Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ocean Bio Chem Inc
(NQ:
OBCI
)
13.03
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 8, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.589
2.687
2.527
2.527
7,059
-0.02(-0.70%)
May 23, 2011
2.562
2.642
2.535
2.544
22,743
-0.13(-4.96%)
May 20, 2011
2.651
2.677
2.651
2.677
4,159
+0.00(+0.14%)
May 19, 2011
2.642
2.713
2.642
2.673
11,842
+0.04(+1.52%)
May 18, 2011
2.607
2.678
2.562
2.633
24,223
+0.11(+4.23%)
May 17, 2011
2.580
2.589
2.495
2.527
35,802
-0.06(-2.41%)
May 16, 2011
2.624
2.669
2.580
2.589
52,162
-0.08(-3.00%)
May 13, 2011
2.927
2.927
2.633
2.669
75,146
-0.20(-7.09%)
May 12, 2011
2.838
2.927
2.776
2.873
142,141
+0.07(+2.51%)
May 11, 2011
2.971
2.971
2.731
2.802
29,225
-0.13(-4.55%)
May 10, 2011
2.962
3.007
2.891
2.936
18,791
-0.02(-0.60%)
May 09, 2011
2.802
2.998
2.802
2.954
32,470
+0.21(+7.48%)
May 06, 2011
2.811
2.865
2.580
2.748
15,518
-0.05(-1.78%)
May 05, 2011
2.749
2.865
2.669
2.798
18,135
+0.00(+0.16%)
May 04, 2011
2.776
2.882
2.735
2.793
4,867
-0.06(-2.18%)
May 03, 2011
2.962
3.007
2.785
2.856
14,818
-0.14(-4.75%)
May 02, 2011
2.882
3.051
2.829
2.998
38,301
+0.16(+5.64%)
Apr 29, 2011
2.838
2.882
2.777
2.838
21,944
-0.04(-1.24%)
Apr 28, 2011
2.838
2.891
2.758
2.873
40,900
+0.07(+2.54%)
Apr 27, 2011
2.651
2.811
2.651
2.802
73,208
+0.12(+4.65%)
Apr 26, 2011
2.420
2.758
2.376
2.678
130,834
+0.23(+9.45%)
Apr 25, 2011
2.224
2.491
2.224
2.446
77,961
+0.18(+7.84%)
Apr 21, 2011
2.438
2.438
2.242
2.269
24,847
-0.12(-5.20%)
Apr 20, 2011
2.358
2.446
2.295
2.393
41,009
+0.11(+4.67%)
Apr 19, 2011
2.224
2.313
2.224
2.286
31,483
+0.09(+4.05%)
Apr 18, 2011
2.206
2.331
2.091
2.197
120,086
+0.00(+0.06%)
Apr 15, 2011
2.064
2.197
2.064
2.196
44,549
+0.11(+5.04%)
Apr 14, 2011
2.064
2.143
1.993
2.091
19,310
+0.06(+3.07%)
Apr 13, 2011
2.028
2.046
2.019
2.028
14,163
+0.04(+1.79%)
Apr 12, 2011
2.055
2.091
1.922
1.993
127,484
-0.12(-5.49%)
Apr 11, 2011
2.224
2.224
2.082
2.108
46,485
-0.09(-4.05%)
Apr 08, 2011
2.277
2.277
2.197
2.197
21,284
-0.04(-1.98%)
Apr 07, 2011
2.260
2.313
2.215
2.242
63,461
-0.04(-1.60%)
Apr 06, 2011
2.340
2.340
2.171
2.278
80,163
+0.04(+1.63%)
Apr 05, 2011
2.295
2.304
2.206
2.242
97,293
+0.04(+1.61%)
Apr 04, 2011
2.349
2.358
2.197
2.206
138,215
-0.02(-0.80%)
Apr 01, 2011
2.197
2.358
2.197
2.224
94,972
+0.00(+0.00%)
Mar 31, 2011
2.366
2.366
2.171
2.224
85,246
-0.13(-5.66%)
Mar 30, 2011
2.393
2.482
2.224
2.358
229,360
+0.01(+0.38%)
Mar 29, 2011
2.669
2.731
2.269
2.349
396,810
-0.53(-18.52%)
Mar 28, 2011
2.509
3.496
2.446
2.882
2,752,913
+0.97(+50.70%)
Mar 25, 2011
1.868
1.913
1.859
1.913
20,233
+0.05(+2.87%)
Mar 24, 2011
1.930
1.930
1.859
1.859
786
-0.07(-3.59%)
Mar 23, 2011
1.872
1.939
1.868
1.929
10,626
-0.00(-0.09%)
Mar 22, 2011
1.868
1.930
1.868
1.930
367
+0.04(+1.87%)
Mar 21, 2011
1.861
1.939
1.859
1.895
8,750
+0.03(+1.43%)
Mar 18, 2011
1.797
1.868
1.797
1.868
13,489
+0.00(+0.00%)
Mar 17, 2011
1.753
1.904
1.744
1.868
17,054
+0.12(+7.14%)
Mar 16, 2011
1.753
1.753
1.744
1.744
1,236
+0.05(+3.16%)
Mar 15, 2011
1.690
1.779
1.664
1.690
13,474
-0.03(-1.55%)
Mar 14, 2011
1.673
1.717
1.673
1.717
528
+0.06(+3.76%)
Mar 11, 2011
1.707
1.715
1.655
1.655
1,146
-0.03(-1.58%)
Mar 10, 2011
1.690
1.690
1.619
1.681
3,934
-0.04(-2.58%)
Mar 09, 2011
1.701
1.726
1.701
1.726
674
+0.04(+2.11%)
Mar 08, 2011
1.712
1.712
1.690
1.690
606
+0.04(+2.15%)
Mar 07, 2011
1.761
1.779
1.646
1.655
12,014
-0.04(-2.10%)
Mar 04, 2011
1.690
1.690
1.690
1.690
562
-0.00(-0.01%)
Mar 03, 2011
1.744
1.744
1.690
1.690
12,645
-0.06(-3.55%)
Mar 02, 2011
1.753
1.753
1.753
1.753
224
+0.05(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.