Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.00	13.07	12.91	12.92	34,517,864	+0.01(+0.05%)
Mar 30, 2011	12.95	13.03	12.86	12.91	36,509,068	+0.08(+0.65%)
Mar 29, 2011	12.74	12.90	12.70	12.83	26,757,782	+0.09(+0.70%)
Mar 28, 2011	12.94	13.00	12.73	12.74	40,521,156	-0.24(-1.85%)
Mar 25, 2011	12.81	12.99	12.77	12.98	38,369,832	+0.15(+1.20%)
Mar 24, 2011	13.03	13.04	12.80	12.83	45,772,688	-0.06(-0.47%)
Mar 23, 2011	12.76	12.94	12.72	12.89	44,737,660	+0.17(+1.31%)
Mar 22, 2011	12.66	12.87	12.60	12.72	55,275,312	+0.15(+1.16%)
Mar 21, 2011	12.57	12.67	12.55	12.57	37,780,012	+0.21(+1.72%)
Mar 18, 2011	12.54	12.55	12.33	12.36	41,922,840	-0.07(-0.59%)
Mar 17, 2011	12.44	12.49	12.35	12.43	53,185,996	+0.15(+1.19%)
Mar 16, 2011	12.51	12.71	12.14	12.29	66,423,164	-0.18(-1.45%)
Mar 15, 2011	12.46	12.54	12.45	12.47	47,352,500	-0.19(-1.48%)
Mar 14, 2011	12.49	12.68	12.43	12.66	42,180,352	+0.12(+0.94%)
Mar 11, 2011	12.26	12.72	12.26	12.54	47,227,436	+0.08(+0.61%)
Mar 10, 2011	12.67	12.69	12.39	12.46	81,175,752	-0.39(-3.07%)
Mar 09, 2011	12.92	13.14	12.80	12.86	45,746,924	-0.04(-0.30%)
Mar 08, 2011	13.16	13.20	12.78	12.90	55,222,932	-0.32(-2.45%)
Mar 07, 2011	13.35	13.60	13.18	13.22	73,730,216	+0.03(+0.22%)
Mar 04, 2011	13.06	13.22	12.97	13.19	73,090,960	+0.36(+2.83%)
Mar 03, 2011	12.96	13.04	12.77	12.83	60,015,432	-0.17(-1.32%)
Mar 02, 2011	12.52	13.01	12.47	13.00	79,791,424	+0.53(+4.29%)
Mar 01, 2011	12.70	12.83	12.42	12.47	66,808,432	-0.15(-1.16%)
Feb 28, 2011	12.72	12.75	12.46	12.61	71,802,040	-0.23(-1.78%)
Feb 25, 2011	12.60	12.85	12.45	12.84	86,763,696	+0.20(+1.61%)
Feb 24, 2011	12.97	13.09	12.56	12.64	122,101,224	-0.18(-1.44%)
Feb 23, 2011	12.32	12.89	12.25	12.82	182,477,184	+0.64(+5.27%)
Feb 22, 2011	12.23	12.41	12.16	12.18	128,357,056	+0.10(+0.79%)
Feb 18, 2011	11.91	12.09	11.91	12.08	50,971,148	+0.10(+0.88%)
Feb 17, 2011	11.99	12.00	11.88	11.98	44,185,156	-0.04(-0.34%)
Feb 16, 2011	12.01	12.06	11.86	12.02	68,884,248	+0.09(+0.75%)
Feb 15, 2011	11.71	12.07	11.67	11.93	73,687,416	+0.25(+2.12%)
Feb 14, 2011	11.44	11.78	11.44	11.68	43,406,920	+0.16(+1.38%)
Feb 11, 2011	11.52	11.65	11.38	11.52	42,030,904	+0.06(+0.55%)
Feb 10, 2011	11.49	11.61	11.42	11.46	56,606,096	+0.03(+0.25%)
Feb 09, 2011	11.66	11.72	11.35	11.43	61,973,808	-0.31(-2.63%)
Feb 08, 2011	11.80	11.94	11.67	11.74	67,290,936	+0.02(+0.19%)
Feb 07, 2011	12.03	12.09	11.72	11.72	60,122,448	-0.38(-3.13%)
Feb 04, 2011	12.20	12.24	11.95	12.10	64,056,464	-0.13(-1.09%)
Feb 03, 2011	12.13	12.31	12.01	12.23	73,640,392	+0.17(+1.45%)
Feb 02, 2011	11.94	12.21	11.92	12.06	83,397,656	+0.06(+0.48%)
Feb 01, 2011	11.78	12.02	11.76	12.00	76,233,832	+0.32(+2.72%)
Jan 31, 2011	11.34	11.70	11.32	11.68	80,512,576	+0.42(+3.73%)
Jan 28, 2011	11.40	11.46	11.11	11.26	67,571,280	-0.14(-1.20%)
Jan 27, 2011	11.46	11.59	11.34	11.40	53,066,340	-0.07(-0.61%)
Jan 26, 2011	11.59	11.62	11.37	11.47	71,668,408	+0.01(+0.11%)
Jan 25, 2011	11.61	11.66	11.39	11.45	42,702,960	-0.23(-1.93%)
Jan 24, 2011	11.45	11.68	11.38	11.68	42,671,352	+0.19(+1.66%)
Jan 21, 2011	11.69	11.73	11.45	11.49	42,182,816	-0.12(-1.01%)
Jan 20, 2011	11.67	11.67	11.41	11.61	63,783,380	-0.11(-0.90%)
Jan 19, 2011	12.01	12.08	11.64	11.71	56,882,880	-0.19(-1.60%)
Jan 18, 2011	11.93	11.96	11.80	11.90	44,704,276	+0.00(+0.03%)
Jan 14, 2011	11.80	11.93	11.75	11.90	37,899,224	+0.08(+0.65%)
Jan 13, 2011	12.23	12.26	11.75	11.82	74,841,592	-0.40(-3.25%)
Jan 12, 2011	11.91	12.24	11.84	12.22	100,884,864	+0.44(+3.75%)
Jan 11, 2011	11.66	11.81	11.56	11.78	55,866,544	+0.29(+2.55%)
Jan 10, 2011	11.53	11.60	11.44	11.49	55,394,628	-0.03(-0.28%)
Jan 07, 2011	11.67	11.75	11.49	11.52	56,166,908	-0.30(-2.56%)
Jan 06, 2011	11.77	11.85	11.67	11.82	46,973,156	-0.00(-0.03%)
Jan 05, 2011	11.56	11.89	11.54	11.82	65,131,108	+0.06(+0.54%)
Jan 04, 2011	11.67	11.78	11.50	11.76	67,248,800	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.