Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
33.01
+0.57 (+1.76%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1016
1041
1013
1035
3,118
+16.13(+1.58%)
Apr 28, 2011
1015
1020
999.96
1019
2,598
-12.69(-1.23%)
Apr 27, 2011
1046
1051
994.34
1032
5,896
-24.29(-2.30%)
Apr 26, 2011
1058
1072
1045
1056
2,071
-7.07(-0.66%)
Apr 25, 2011
1079
1079
1054
1063
3,697
-5.25(-0.49%)
Apr 21, 2011
1061
1074
1056
1068
4,052
+14.50(+1.38%)
Apr 20, 2011
1051
1068
1044
1054
8,202
+34.43(+3.38%)
Apr 19, 2011
985.10
1022
985.10
1020
2,703
+25.38(+2.55%)
Apr 18, 2011
990.90
999.42
944.32
994.16
6,911
-34.44(-3.35%)
Apr 15, 2011
1036
1036
1013
1029
2,415
+6.35(+0.62%)
Apr 14, 2011
993.25
1024
993.25
1022
2,663
+5.07(+0.50%)
Apr 13, 2011
988.90
1017
988.90
1017
7,379
+52.02(+5.39%)
Apr 12, 2011
991.26
992.71
954.28
965.16
7,211
-56.19(-5.50%)
Apr 11, 2011
1035
1060
1013
1021
4,565
-13.32(-1.29%)
Apr 08, 2011
1049
1060
1018
1035
4,627
+2.04(+0.20%)
Apr 07, 2011
1021
1039
1007
1033
4,337
+11.83(+1.16%)
Apr 06, 2011
1029
1042
1006
1021
5,953
+9.60(+0.95%)
Apr 05, 2011
997.06
1022
992.71
1011
4,600
+1.45(+0.14%)
Apr 04, 2011
993.25
1010
984.19
1010
5,205
+40.10(+4.13%)
Apr 01, 2011
947.94
977.85
947.94
969.65
8,620
+45.28(+4.90%)
Mar 31, 2011
918.94
928.73
914.43
924.38
5,218
+6.16(+0.67%)
Mar 30, 2011
903.72
920.21
900.82
918.22
6,886
+35.89(+4.07%)
Mar 29, 2011
850.79
883.96
850.79
882.33
3,471
+30.27(+3.55%)
Mar 28, 2011
867.47
867.47
850.61
852.06
1,645
-9.97(-1.16%)
Mar 25, 2011
868.55
869.82
854.34
862.03
3,299
+1.99(+0.23%)
Mar 24, 2011
851.88
862.75
833.57
860.03
3,366
+20.48(+2.44%)
Mar 23, 2011
808.02
847.17
808.02
839.55
2,627
+26.10(+3.21%)
Mar 22, 2011
820.88
827.05
806.93
813.45
3,210
+4.71(+0.58%)
Mar 21, 2011
808.20
812.00
805.48
808.74
5,315
+51.84(+6.85%)
Mar 18, 2011
795.15
795.15
754.21
756.90
6,298
-18.31(-2.36%)
Mar 17, 2011
791.34
793.70
769.41
775.21
3,065
+12.87(+1.69%)
Mar 16, 2011
819.62
819.62
740.59
762.34
12,126
-59.63(-7.25%)
Mar 15, 2011
812.50
833.75
810.37
821.97
6,133
-26.64(-3.14%)
Mar 14, 2011
824.87
851.88
824.87
848.62
3,056
+5.80(+0.69%)
Mar 11, 2011
824.87
848.25
815.63
842.82
3,634
+7.79(+0.93%)
Mar 10, 2011
860.03
860.03
822.88
835.02
4,323
-43.50(-4.95%)
Mar 09, 2011
887.04
893.38
868.92
878.52
3,799
-7.25(-0.82%)
Mar 08, 2011
876.89
892.66
856.95
885.77
5,675
+36.80(+4.33%)
Mar 07, 2011
884.87
897.19
833.75
848.98
5,052
-33.71(-3.82%)
Mar 04, 2011
884.68
889.94
863.48
882.69
4,145
+0.54(+0.06%)
Mar 03, 2011
863.84
883.05
858.59
882.15
5,754
+33.71(+3.97%)
Mar 02, 2011
819.07
858.58
818.71
848.43
2,950
+12.69(+1.52%)
Mar 01, 2011
881.24
881.24
824.69
835.75
5,675
-29.54(-3.41%)
Feb 28, 2011
860.94
879.07
846.62
865.29
4,368
+14.86(+1.75%)
Feb 25, 2011
837.38
855.50
837.38
850.43
3,362
+27.55(+3.35%)
Feb 24, 2011
802.40
824.69
799.50
822.88
6,195
+13.41(+1.66%)
Feb 23, 2011
834.66
848.07
783.91
809.47
9,940
-23.56(-2.83%)
Feb 22, 2011
888.31
889.94
831.62
833.03
13,485
-99.69(-10.69%)
Feb 18, 2011
936.70
950.65
926.19
932.72
4,300
-4.17(-0.44%)
Feb 17, 2011
924.56
941.60
922.24
936.88
2,997
+12.14(+1.31%)
Feb 16, 2011
904.08
928.91
901.56
924.74
9,327
+35.71(+4.02%)
Feb 15, 2011
891.57
894.29
881.06
889.03
3,409
-17.22(-1.90%)
Feb 14, 2011
915.86
918.03
901.18
906.25
4,228
+11.78(+1.32%)
Feb 11, 2011
851.88
898.14
848.43
894.47
3,883
+28.64(+3.31%)
Feb 10, 2011
842.63
866.38
820.12
865.84
6,149
-0.72(-0.08%)
Feb 09, 2011
895.74
897.01
851.88
866.56
5,803
-48.03(-5.25%)
Feb 08, 2011
915.13
921.66
902.09
914.59
3,985
+5.98(+0.66%)
Feb 07, 2011
910.06
923.29
904.26
908.61
3,403
-9.42(-1.03%)
Feb 04, 2011
924.38
924.38
901.18
918.03
1,909
-6.16(-0.67%)
Feb 03, 2011
910.24
931.27
905.89
924.20
2,532
-5.98(-0.64%)
Feb 02, 2011
924.20
938.88
915.50
930.18
4,271
+7.61(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.