Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	17.81	17.81	17.70	17.79	16,179	+0.03(+0.18%)
Jan 30, 2012	17.71	17.76	17.70	17.76	146,530	+0.09(+0.50%)
Jan 27, 2012	17.67	17.68	17.64	17.67	21,189	-0.00(-0.02%)
Jan 26, 2012	17.66	17.67	17.66	17.67	48,468	+0.02(+0.09%)
Jan 25, 2012	17.65	17.66	17.59	17.66	92,425	+0.01(+0.08%)
Jan 24, 2012	17.62	17.64	17.59	17.64	73,278	+0.02(+0.11%)
Jan 23, 2012	17.57	17.62	17.54	17.62	28,308	+0.03(+0.17%)
Jan 20, 2012	17.53	17.61	17.49	17.59	308,654	+0.12(+0.69%)
Jan 19, 2012	17.45	17.47	17.43	17.47	39,554	+0.02(+0.11%)
Jan 18, 2012	17.43	17.47	17.39	17.45	28,106	+0.05(+0.27%)
Jan 17, 2012	17.40	17.41	17.36	17.41	36,156	+0.05(+0.30%)
Jan 13, 2012	17.36	17.40	17.34	17.35	45,263	+0.03(+0.19%)
Jan 12, 2012	17.32	17.32	17.29	17.32	42,086	+0.02(+0.13%)
Jan 11, 2012	17.34	17.34	17.24	17.30	65,063	+0.02(+0.13%)
Jan 10, 2012	17.28	17.28	17.24	17.28	17,361	+0.01(+0.06%)
Jan 09, 2012	17.26	17.28	17.25	17.27	64,605	-0.00(-0.02%)
Jan 06, 2012	17.25	17.27	17.20	17.27	165,389	+0.06(+0.34%)
Jan 05, 2012	17.27	17.27	17.10	17.21	144,938	-0.01(-0.07%)
Jan 04, 2012	17.25	17.25	17.17	17.22	124,986	-0.03(-0.19%)
Dec 30, 2011	17.24	17.27	17.22	17.26	117,864	+0.04(+0.23%)
Dec 29, 2011	17.21	17.22	17.11	17.22	29,924	-0.19(-1.09%)
Dec 28, 2011	17.22	17.41	17.16	17.41	109,255	+0.17(+0.99%)
Dec 27, 2011	17.23	17.24	17.22	17.24	37,143	+0.02(+0.09%)
Dec 23, 2011	17.24	17.24	17.18	17.22	33,605	-0.01(-0.04%)
Dec 21, 2011	17.23	17.23	17.18	17.23	39,104	+0.01(+0.08%)
Dec 20, 2011	17.22	17.22	17.18	17.21	20,145	+0.01(+0.04%)
Dec 19, 2011	17.23	17.23	17.20	17.21	10,909	+0.03(+0.17%)
Dec 16, 2011	17.22	17.22	17.18	17.18	11,862	+0.02(+0.10%)
Dec 15, 2011	17.21	17.21	17.16	17.16	11,102	-0.01(-0.08%)
Dec 14, 2011	17.17	17.17	17.16	17.17	4,164	+0.01(+0.04%)
Dec 13, 2011	17.18	17.18	17.04	17.17	3,238	+0.00(+0.00%)
Dec 12, 2011	17.15	17.17	17.09	17.17	15,791	+0.03(+0.19%)
Dec 09, 2011	17.23	17.23	17.14	17.14	980	+0.03(+0.20%)
Dec 08, 2011	17.20	17.20	17.07	17.10	46,437	+0.04(+0.23%)
Dec 07, 2011	17.10	17.11	17.06	17.06	4,888	-0.03(-0.20%)
Dec 06, 2011	17.07	17.11	17.04	17.10	25,262	+0.01(+0.07%)
Dec 05, 2011	17.09	17.11	17.01	17.09	8,147	+0.00(+0.00%)
Dec 02, 2011	17.09	17.12	16.94	17.09	75,774	+0.00(+0.00%)
Dec 01, 2011	17.07	17.12	17.06	17.09	64,367	-0.09(-0.50%)
Nov 30, 2011	17.15	17.19	17.00	17.17	32,151	-0.05(-0.29%)
Nov 29, 2011	17.22	17.22	17.20	17.22	10,277	+0.01(+0.06%)
Nov 28, 2011	17.22	17.22	17.17	17.21	46,528	-0.01(-0.04%)
Nov 25, 2011	17.22	17.25	17.22	17.22	3,595	+0.03(+0.18%)
Nov 23, 2011	17.19	17.22	17.19	17.19	1,943	-0.00(-0.03%)
Nov 22, 2011	17.22	17.22	17.18	17.19	21,895	+0.01(+0.04%)
Nov 21, 2011	17.19	17.19	17.18	17.18	4,319	+0.10(+0.57%)
Nov 18, 2011	17.16	17.16	17.05	17.09	15,082	+0.05(+0.27%)
Nov 17, 2011	17.17	17.18	17.04	17.04	17,209	-0.13(-0.76%)
Nov 16, 2011	17.12	17.17	17.06	17.17	71,653	+0.14(+0.80%)
Nov 15, 2011	17.06	17.06	17.04	17.04	10,008	-0.01(-0.05%)
Nov 14, 2011	17.11	17.11	17.01	17.04	75,610	+0.06(+0.33%)
Nov 11, 2011	16.99	16.99	16.97	16.99	48,471	+0.00(+0.00%)
Nov 10, 2011	17.07	17.07	16.97	16.99	17,306	-0.05(-0.27%)
Nov 09, 2011	17.07	17.07	16.87	17.03	7,866	-0.00(-0.02%)
Nov 08, 2011	17.03	17.04	16.91	17.04	8,603	+0.02(+0.10%)
Nov 07, 2011	17.02	17.03	16.95	17.02	8,642	+0.00(+0.00%)
Nov 04, 2011	17.02	17.04	16.88	17.02	19,234	-0.01(-0.05%)
Nov 03, 2011	17.01	17.04	16.87	17.03	21,706	-0.02(-0.11%)
Nov 02, 2011	17.06	17.06	16.93	17.05	63,655	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.