Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
119.26
120.91
119.19
120.85
7,998,257
+1.38(+1.16%)
Jan 30, 2012
119.84
120.39
119.34
119.47
8,388,363
+1.39(+1.18%)
Jan 27, 2012
117.83
118.33
117.01
118.08
5,165,361
+0.37(+0.31%)
Jan 26, 2012
116.65
117.71
116.59
117.71
7,638,469
+1.54(+1.33%)
Jan 25, 2012
116.06
118.53
115.89
116.17
12,867,571
-0.28(-0.24%)
Jan 24, 2012
116.71
116.71
115.78
116.45
5,776,452
+0.21(+0.18%)
Jan 23, 2012
116.13
116.64
115.55
116.24
7,274,802
-0.74(-0.63%)
Jan 20, 2012
117.71
117.96
116.97
116.98
6,548,394
-1.34(-1.13%)
Jan 19, 2012
119.33
119.56
117.92
118.32
8,625,694
-1.65(-1.38%)
Jan 18, 2012
121.53
121.61
119.91
119.97
5,803,975
-1.47(-1.21%)
Jan 17, 2012
120.95
121.63
120.83
121.44
5,449,836
+0.56(+0.46%)
Jan 13, 2012
121.10
121.64
120.81
120.88
9,818,911
+1.19(+0.99%)
Jan 12, 2012
119.95
120.19
119.24
119.69
7,205,319
-0.17(-0.14%)
Jan 11, 2012
119.04
120.06
118.98
119.86
8,634,406
+1.54(+1.30%)
Jan 10, 2012
117.73
118.87
117.68
118.32
8,932,484
-0.20(-0.17%)
Jan 09, 2012
118.47
119.54
118.30
118.52
5,581,280
-0.21(-0.18%)
Jan 06, 2012
117.75
118.96
117.71
118.73
7,348,438
+0.93(+0.79%)
Jan 05, 2012
118.17
119.10
117.57
117.80
6,465,775
-0.21(-0.18%)
Jan 04, 2012
119.26
119.28
117.68
118.01
8,417,068
-3.24(-2.67%)
Dec 30, 2011
121.19
121.57
120.89
121.25
5,948,796
+0.39(+0.32%)
Dec 29, 2011
120.48
121.09
120.06
120.86
4,304,960
+0.22(+0.18%)
Dec 28, 2011
118.74
121.05
118.45
120.64
8,301,924
+2.19(+1.85%)
Dec 27, 2011
117.94
118.45
117.62
118.45
4,270,259
+0.18(+0.15%)
Dec 23, 2011
118.56
118.71
117.74
118.27
5,409,903
-0.83(-0.70%)
Dec 21, 2011
120.63
120.83
119.07
119.10
11,600,084
-1.68(-1.39%)
Dec 20, 2011
122.66
122.67
120.61
120.78
13,944,703
-3.09(-2.49%)
Dec 19, 2011
122.32
124.02
122.26
123.87
7,845,061
+1.55(+1.27%)
Dec 16, 2011
121.38
122.62
121.29
122.32
9,321,865
+1.41(+1.17%)
Dec 15, 2011
120.66
121.32
120.37
120.91
5,438,609
-0.45(-0.37%)
Dec 14, 2011
119.79
121.39
119.49
121.36
11,247,671
+2.25(+1.89%)
Dec 13, 2011
117.28
119.63
117.16
119.11
8,901,728
+1.10(+0.93%)
Dec 12, 2011
117.91
118.49
117.61
118.01
5,734,508
+1.30(+1.11%)
Dec 09, 2011
119.07
119.13
116.63
116.71
9,855,172
-2.45(-2.06%)
Dec 08, 2011
117.72
119.33
117.41
119.16
8,800,433
+1.47(+1.25%)
Dec 07, 2011
117.33
118.24
116.85
117.69
6,588,269
+0.42(+0.36%)
Dec 06, 2011
117.81
118.29
116.77
117.27
8,501,263
-1.13(-0.95%)
Dec 05, 2011
117.00
118.83
116.88
118.40
7,862,774
-0.24(-0.20%)
Dec 02, 2011
116.62
118.68
116.56
118.64
7,764,842
+1.64(+1.40%)
Dec 01, 2011
116.29
117.24
115.80
117.00
9,647,137
-0.88(-0.75%)
Nov 30, 2011
118.34
118.56
117.26
117.88
11,806,772
-1.87(-1.56%)
Nov 29, 2011
120.03
120.92
119.08
119.75
8,952,729
-0.99(-0.82%)
Nov 28, 2011
118.63
121.15
118.58
120.74
7,661,473
-0.06(-0.05%)
Nov 25, 2011
121.80
121.87
120.74
120.80
4,311,861
-1.78(-1.45%)
Nov 23, 2011
121.16
123.05
121.03
122.58
10,129,292
+1.19(+0.98%)
Nov 22, 2011
120.35
121.41
119.85
121.39
7,866,299
+1.34(+1.12%)
Nov 21, 2011
120.38
120.73
119.91
120.05
7,345,539
+0.71(+0.59%)
Nov 18, 2011
119.18
119.55
118.32
119.34
6,794,440
-0.03(-0.03%)
Nov 17, 2011
118.04
120.16
118.04
119.37
9,907,881
+0.95(+0.80%)
Nov 16, 2011
117.96
118.43
117.18
118.42
7,469,974
+1.07(+0.91%)
Nov 15, 2011
117.69
118.46
116.72
117.35
7,587,448
-0.16(-0.14%)
Nov 14, 2011
116.39
117.59
116.21
117.51
9,252,519
+1.86(+1.61%)
Nov 11, 2011
115.83
116.17
115.50
115.65
2,483,889
-0.71(-0.61%)
Nov 10, 2011
116.78
117.61
115.21
116.36
11,644,596
-1.76(-1.49%)
Nov 09, 2011
118.26
119.13
117.07
118.12
13,004,493
+2.40(+2.07%)
Nov 08, 2011
116.75
117.54
115.50
115.72
7,539,364
-1.50(-1.28%)
Nov 07, 2011
116.64
118.35
116.32
117.22
9,279,568
+0.74(+0.64%)
Nov 04, 2011
115.72
117.05
115.53
116.48
7,583,667
+0.14(+0.12%)
Nov 03, 2011
116.34
117.35
115.99
116.34
8,386,678
-1.62(-1.37%)
Nov 02, 2011
116.63
118.36
116.42
117.96
13,180,285
-1.49(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.