Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	119.26	120.91	119.19	120.85	7,998,257	+1.38(+1.16%)
Jan 30, 2012	119.84	120.39	119.34	119.47	8,388,363	+1.39(+1.18%)
Jan 27, 2012	117.83	118.33	117.01	118.08	5,165,361	+0.37(+0.31%)
Jan 26, 2012	116.65	117.71	116.59	117.71	7,638,469	+1.54(+1.33%)
Jan 25, 2012	116.06	118.53	115.89	116.17	12,867,571	-0.28(-0.24%)
Jan 24, 2012	116.71	116.71	115.78	116.45	5,776,452	+0.21(+0.18%)
Jan 23, 2012	116.13	116.64	115.55	116.24	7,274,802	-0.74(-0.63%)
Jan 20, 2012	117.71	117.96	116.97	116.98	6,548,394	-1.34(-1.13%)
Jan 19, 2012	119.33	119.56	117.92	118.32	8,625,694	-1.65(-1.38%)
Jan 18, 2012	121.53	121.61	119.91	119.97	5,803,975	-1.47(-1.21%)
Jan 17, 2012	120.95	121.63	120.83	121.44	5,449,836	+0.56(+0.46%)
Jan 13, 2012	121.10	121.64	120.81	120.88	9,818,911	+1.19(+0.99%)
Jan 12, 2012	119.95	120.19	119.24	119.69	7,205,319	-0.17(-0.14%)
Jan 11, 2012	119.04	120.06	118.98	119.86	8,634,406	+1.54(+1.30%)
Jan 10, 2012	117.73	118.87	117.68	118.32	8,932,484	-0.20(-0.17%)
Jan 09, 2012	118.47	119.54	118.30	118.52	5,581,280	-0.21(-0.18%)
Jan 06, 2012	117.75	118.96	117.71	118.73	7,348,438	+0.93(+0.79%)
Jan 05, 2012	118.17	119.10	117.57	117.80	6,465,775	-0.21(-0.18%)
Jan 04, 2012	119.26	119.28	117.68	118.01	8,417,068	-3.24(-2.67%)
Dec 30, 2011	121.19	121.57	120.89	121.25	5,948,796	+0.39(+0.32%)
Dec 29, 2011	120.48	121.09	120.06	120.86	4,304,960	+0.22(+0.18%)
Dec 28, 2011	118.74	121.05	118.45	120.64	8,301,924	+2.19(+1.85%)
Dec 27, 2011	117.94	118.45	117.62	118.45	4,270,259	+0.18(+0.15%)
Dec 23, 2011	118.56	118.71	117.74	118.27	5,409,903	-0.83(-0.70%)
Dec 21, 2011	120.63	120.83	119.07	119.10	11,600,084	-1.68(-1.39%)
Dec 20, 2011	122.66	122.67	120.61	120.78	13,944,703	-3.09(-2.49%)
Dec 19, 2011	122.32	124.02	122.26	123.87	7,845,061	+1.55(+1.27%)
Dec 16, 2011	121.38	122.62	121.29	122.32	9,321,865	+1.41(+1.17%)
Dec 15, 2011	120.66	121.32	120.37	120.91	5,438,609	-0.45(-0.37%)
Dec 14, 2011	119.79	121.39	119.49	121.36	11,247,671	+2.25(+1.89%)
Dec 13, 2011	117.28	119.63	117.16	119.11	8,901,728	+1.10(+0.93%)
Dec 12, 2011	117.91	118.49	117.61	118.01	5,734,508	+1.30(+1.11%)
Dec 09, 2011	119.07	119.13	116.63	116.71	9,855,172	-2.45(-2.06%)
Dec 08, 2011	117.72	119.33	117.41	119.16	8,800,433	+1.47(+1.25%)
Dec 07, 2011	117.33	118.24	116.85	117.69	6,588,269	+0.42(+0.36%)
Dec 06, 2011	117.81	118.29	116.77	117.27	8,501,263	-1.13(-0.95%)
Dec 05, 2011	117.00	118.83	116.88	118.40	7,862,774	-0.24(-0.20%)
Dec 02, 2011	116.62	118.68	116.56	118.64	7,764,842	+1.64(+1.40%)
Dec 01, 2011	116.29	117.24	115.80	117.00	9,647,137	-0.88(-0.75%)
Nov 30, 2011	118.34	118.56	117.26	117.88	11,806,772	-1.87(-1.56%)
Nov 29, 2011	120.03	120.92	119.08	119.75	8,952,729	-0.99(-0.82%)
Nov 28, 2011	118.63	121.15	118.58	120.74	7,661,473	-0.06(-0.05%)
Nov 25, 2011	121.80	121.87	120.74	120.80	4,311,861	-1.78(-1.45%)
Nov 23, 2011	121.16	123.05	121.03	122.58	10,129,292	+1.19(+0.98%)
Nov 22, 2011	120.35	121.41	119.85	121.39	7,866,299	+1.34(+1.12%)
Nov 21, 2011	120.38	120.73	119.91	120.05	7,345,539	+0.71(+0.59%)
Nov 18, 2011	119.18	119.55	118.32	119.34	6,794,440	-0.03(-0.03%)
Nov 17, 2011	118.04	120.16	118.04	119.37	9,907,881	+0.95(+0.80%)
Nov 16, 2011	117.96	118.43	117.18	118.42	7,469,974	+1.07(+0.91%)
Nov 15, 2011	117.69	118.46	116.72	117.35	7,587,448	-0.16(-0.14%)
Nov 14, 2011	116.39	117.59	116.21	117.51	9,252,519	+1.86(+1.61%)
Nov 11, 2011	115.83	116.17	115.50	115.65	2,483,889	-0.71(-0.61%)
Nov 10, 2011	116.78	117.61	115.21	116.36	11,644,596	-1.76(-1.49%)
Nov 09, 2011	118.26	119.13	117.07	118.12	13,004,493	+2.40(+2.07%)
Nov 08, 2011	116.75	117.54	115.50	115.72	7,539,364	-1.50(-1.28%)
Nov 07, 2011	116.64	118.35	116.32	117.22	9,279,568	+0.74(+0.64%)
Nov 04, 2011	115.72	117.05	115.53	116.48	7,583,667	+0.14(+0.12%)
Nov 03, 2011	116.34	117.35	115.99	116.34	8,386,678	-1.62(-1.37%)
Nov 02, 2011	116.63	118.36	116.42	117.96	13,180,285	-1.49(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.