Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.03	16.28	15.64	15.96	212,706	+0.09(+0.57%)
Jan 30, 2012	15.66	16.09	15.58	15.87	135,393	-0.01(-0.06%)
Jan 27, 2012	15.71	16.11	15.67	15.88	157,799	+0.04(+0.25%)
Jan 26, 2012	15.93	15.99	15.66	15.84	141,298	+0.05(+0.32%)
Jan 25, 2012	15.33	15.89	15.32	15.79	115,706	+0.43(+2.80%)
Jan 24, 2012	15.08	15.42	14.85	15.36	263,101	+0.13(+0.85%)
Jan 23, 2012	15.52	15.64	15.14	15.23	239,671	-0.26(-1.68%)
Jan 20, 2012	15.48	15.65	15.38	15.49	191,898	+0.00(+0.00%)
Jan 19, 2012	15.03	15.57	14.86	15.49	165,093	+0.52(+3.47%)
Jan 18, 2012	14.54	15.09	14.51	14.97	196,637	+0.43(+2.96%)
Jan 17, 2012	14.73	14.73	14.43	14.54	144,276	+0.00(+0.00%)
Jan 13, 2012	14.45	14.61	14.13	14.54	294,459	-0.14(-0.95%)
Jan 12, 2012	14.41	14.70	14.12	14.68	178,272	+0.36(+2.51%)
Jan 11, 2012	14.20	14.35	14.16	14.32	165,347	+0.05(+0.35%)
Jan 10, 2012	14.48	14.55	14.17	14.27	225,559	+0.06(+0.42%)
Jan 09, 2012	14.30	14.39	13.98	14.21	179,796	+0.03(+0.21%)
Jan 06, 2012	14.67	14.70	14.16	14.18	199,666	-0.50(-3.41%)
Jan 05, 2012	14.55	14.73	14.16	14.68	175,139	+0.04(+0.27%)
Jan 04, 2012	14.90	14.96	14.36	14.64	209,742	-0.21(-1.41%)
Dec 30, 2011	14.91	15.14	14.81	14.85	99,904	-0.06(-0.40%)
Dec 29, 2011	14.54	14.99	14.53	14.91	104,392	+0.43(+2.97%)
Dec 28, 2011	14.92	14.94	14.46	14.48	100,197	-0.45(-3.01%)
Dec 27, 2011	14.74	15.00	14.67	14.93	81,580	+0.07(+0.47%)
Dec 23, 2011	14.97	15.00	14.73	14.86	92,592	-0.36(-2.37%)
Dec 21, 2011	15.16	15.30	14.90	15.22	183,153	+0.01(+0.07%)
Dec 20, 2011	14.72	15.47	14.70	15.21	266,429	+0.92(+6.44%)
Dec 19, 2011	14.58	15.05	14.25	14.29	176,182	-0.18(-1.24%)
Dec 16, 2011	14.48	14.86	14.24	14.47	322,686	+0.09(+0.63%)
Dec 15, 2011	14.06	14.47	13.91	14.38	167,273	+0.57(+4.13%)
Dec 14, 2011	14.16	14.29	13.80	13.81	164,213	-0.51(-3.56%)
Dec 13, 2011	14.89	14.95	14.27	14.32	193,585	-0.43(-2.92%)
Dec 12, 2011	14.50	14.77	14.37	14.75	138,948	-0.01(-0.07%)
Dec 09, 2011	14.14	14.87	14.02	14.76	172,834	+0.71(+5.05%)
Dec 08, 2011	14.54	14.64	14.00	14.05	175,890	-0.68(-4.62%)
Dec 07, 2011	14.74	14.85	14.11	14.73	142,474	-0.16(-1.07%)
Dec 06, 2011	14.61	14.99	14.33	14.89	186,281	+0.36(+2.48%)
Dec 05, 2011	15.91	15.91	14.34	14.53	520,786	-1.04(-6.68%)
Dec 02, 2011	15.65	16.10	15.52	15.57	127,868	+0.22(+1.43%)
Dec 01, 2011	15.11	15.64	15.00	15.35	247,104	+0.19(+1.25%)
Nov 30, 2011	14.84	15.20	14.47	15.16	409,672	+1.23(+8.83%)
Nov 29, 2011	13.94	14.01	13.71	13.93	109,104	-0.02(-0.14%)
Nov 28, 2011	13.60	14.08	13.48	13.95	153,973	+0.95(+7.31%)
Nov 25, 2011	13.00	13.32	12.95	13.00	101,121	-0.09(-0.69%)
Nov 23, 2011	13.57	13.57	12.93	13.09	179,869	-0.64(-4.66%)
Nov 22, 2011	14.18	14.25	13.71	13.73	168,335	-0.50(-3.51%)
Nov 21, 2011	14.77	14.77	14.04	14.23	225,300	-0.93(-6.13%)
Nov 18, 2011	15.09	15.28	14.92	15.16	99,164	+0.09(+0.60%)
Nov 17, 2011	15.22	15.49	14.97	15.07	147,333	-0.19(-1.25%)
Nov 16, 2011	15.70	16.00	15.24	15.26	173,659	-0.67(-4.21%)
Nov 15, 2011	15.43	16.10	15.32	15.93	142,690	+0.36(+2.31%)
Nov 14, 2011	15.81	15.98	15.45	15.57	164,784	-0.40(-2.50%)
Nov 11, 2011	15.54	16.00	15.49	15.97	146,408	+0.70(+4.58%)
Nov 10, 2011	15.35	15.43	14.90	15.27	97,522	+0.26(+1.73%)
Nov 09, 2011	15.21	15.58	14.98	15.01	186,255	-0.77(-4.88%)
Nov 08, 2011	16.05	16.11	15.28	15.78	183,214	-0.06(-0.38%)
Nov 07, 2011	15.69	15.95	15.30	15.84	117,204	+0.14(+0.89%)
Nov 04, 2011	15.67	15.80	15.34	15.70	94,430	-0.17(-1.07%)
Nov 03, 2011	15.50	15.91	14.95	15.87	153,908	+0.67(+4.41%)
Nov 02, 2011	14.87	15.23	14.77	15.20	171,480	+0.66(+4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.