Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	31.20	31.20	30.73	30.79	1,943,016	-0.16(-0.53%)
Jan 30, 2012	30.82	31.14	30.45	30.95	1,812,473	+0.04(+0.13%)
Jan 27, 2012	30.99	31.17	30.74	30.91	2,645,498	-0.25(-0.80%)
Jan 26, 2012	31.64	31.91	31.11	31.16	2,838,166	-0.27(-0.86%)
Jan 25, 2012	31.13	31.54	30.95	31.43	1,832,209	+0.17(+0.55%)
Jan 24, 2012	30.68	31.39	30.65	31.26	3,399,349	+0.37(+1.20%)
Jan 23, 2012	30.84	31.03	30.72	30.89	3,296,035	-0.01(-0.02%)
Jan 20, 2012	30.82	30.94	30.76	30.89	3,086,015	+0.02(+0.05%)
Jan 19, 2012	30.74	30.96	30.74	30.88	2,255,781	+0.35(+1.14%)
Jan 18, 2012	30.19	30.59	30.10	30.53	1,603,040	+0.33(+1.08%)
Jan 17, 2012	30.65	30.73	30.12	30.21	2,136,573	-0.05(-0.18%)
Jan 13, 2012	30.31	30.64	30.11	30.26	2,096,816	-0.33(-1.06%)
Jan 12, 2012	30.16	30.65	29.90	30.58	1,812,719	+0.42(+1.39%)
Jan 11, 2012	29.69	30.21	29.69	30.17	1,555,498	+0.34(+1.14%)
Jan 10, 2012	29.92	30.21	29.73	29.83	3,089,696	+0.27(+0.92%)
Jan 09, 2012	29.17	29.77	29.17	29.55	2,498,352	+0.41(+1.41%)
Jan 06, 2012	28.92	29.27	28.74	29.14	1,811,193	+0.23(+0.80%)
Jan 05, 2012	28.42	28.98	28.20	28.91	3,229,212	+0.36(+1.27%)
Jan 04, 2012	28.83	28.87	28.08	28.55	4,007,551	-0.74(-2.54%)
Dec 30, 2011	29.49	29.59	29.29	29.29	1,381,685	-0.20(-0.68%)
Dec 29, 2011	29.19	29.54	29.08	29.49	1,080,411	+0.46(+1.60%)
Dec 28, 2011	29.40	29.40	28.96	29.03	1,721,589	-0.40(-1.37%)
Dec 27, 2011	28.98	29.55	28.84	29.43	2,233,868	+0.43(+1.47%)
Dec 23, 2011	28.32	29.11	28.28	29.00	2,004,149	+0.79(+2.80%)
Dec 21, 2011	27.87	28.31	27.62	28.22	1,982,340	+0.36(+1.31%)
Dec 20, 2011	27.56	28.03	27.44	27.85	2,524,914	+0.89(+3.30%)
Dec 19, 2011	27.19	27.46	26.88	26.96	2,266,407	-0.02(-0.06%)
Dec 16, 2011	26.79	27.22	26.73	26.98	4,214,077	+0.40(+1.52%)
Dec 15, 2011	26.87	26.95	26.38	26.57	2,379,492	+0.07(+0.26%)
Dec 14, 2011	26.96	27.04	26.39	26.50	3,183,559	-0.46(-1.72%)
Dec 13, 2011	27.74	27.82	26.85	26.97	2,142,953	-0.57(-2.08%)
Dec 12, 2011	27.56	27.62	27.14	27.54	2,027,175	-0.39(-1.39%)
Dec 09, 2011	27.12	28.06	27.03	27.93	2,388,936	+0.88(+3.26%)
Dec 08, 2011	27.36	27.68	27.02	27.05	2,088,240	-0.60(-2.16%)
Dec 07, 2011	27.50	27.80	27.19	27.64	1,846,927	-0.11(-0.39%)
Dec 06, 2011	27.86	28.15	27.57	27.75	2,046,363	-0.12(-0.44%)
Dec 05, 2011	28.19	28.34	27.60	27.87	3,225,674	+0.12(+0.42%)
Dec 02, 2011	27.82	28.34	27.68	27.76	3,438,738	+0.34(+1.24%)
Dec 01, 2011	27.42	27.80	27.26	27.42	2,573,307	-0.03(-0.11%)
Nov 30, 2011	27.28	27.61	27.17	27.45	3,916,614	+0.98(+3.69%)
Nov 29, 2011	26.68	26.73	26.37	26.47	2,189,165	-0.05(-0.17%)
Nov 28, 2011	26.48	26.60	26.23	26.52	3,113,328	+1.05(+4.10%)
Nov 25, 2011	25.17	25.87	25.17	25.47	1,038,902	+0.15(+0.61%)
Nov 23, 2011	25.64	25.83	25.12	25.32	3,163,092	-0.43(-1.68%)
Nov 22, 2011	25.73	26.14	25.57	25.75	2,376,058	-0.15(-0.57%)
Nov 21, 2011	25.58	26.02	25.46	25.90	2,892,877	-0.25(-0.95%)
Nov 18, 2011	26.23	26.40	25.95	26.15	2,165,742	+0.15(+0.59%)
Nov 17, 2011	26.18	26.49	25.64	25.99	3,218,896	-0.29(-1.11%)
Nov 16, 2011	26.36	26.83	26.20	26.29	2,784,066	-0.33(-1.25%)
Nov 15, 2011	26.26	26.87	26.16	26.62	2,479,963	+0.21(+0.79%)
Nov 14, 2011	26.50	26.97	26.31	26.41	2,619,308	-0.21(-0.78%)
Nov 11, 2011	25.90	26.76	25.87	26.62	2,520,961	+1.12(+4.38%)
Nov 10, 2011	25.72	25.72	24.93	25.50	3,496,753	+0.27(+1.07%)
Nov 09, 2011	25.56	26.03	25.05	25.23	5,768,408	-1.27(-4.80%)
Nov 08, 2011	26.33	26.56	25.96	26.50	4,740,402	+0.32(+1.24%)
Nov 07, 2011	26.21	26.43	25.70	26.18	2,243,050	-0.07(-0.26%)
Nov 04, 2011	25.89	26.31	25.50	26.25	2,779,257	+0.05(+0.21%)
Nov 03, 2011	26.02	26.31	25.23	26.19	3,048,006	+0.59(+2.32%)
Nov 02, 2011	25.78	26.05	25.26	25.60	3,880,946	+0.36(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.