Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	16.54	16.81	16.26	16.51	195,347	+0.03(+0.18%)
Jan 30, 2012	16.55	16.63	16.38	16.48	159,236	-0.29(-1.73%)
Jan 27, 2012	16.56	16.99	16.45	16.77	273,428	+0.05(+0.30%)
Jan 26, 2012	16.67	17.02	16.63	16.72	535,403	+0.11(+0.66%)
Jan 25, 2012	16.58	16.66	16.27	16.61	312,554	-0.06(-0.36%)
Jan 24, 2012	16.36	16.74	16.28	16.67	257,947	+0.12(+0.73%)
Jan 23, 2012	16.80	17.06	16.45	16.55	185,490	-0.25(-1.49%)
Jan 20, 2012	16.40	16.84	16.40	16.80	197,980	+0.34(+2.07%)
Jan 19, 2012	16.47	16.55	16.29	16.46	202,009	+0.11(+0.67%)
Jan 18, 2012	15.93	16.35	15.82	16.35	151,584	+0.34(+2.12%)
Jan 17, 2012	16.12	16.21	15.92	16.01	275,752	+0.05(+0.31%)
Jan 13, 2012	15.74	16.08	15.74	15.96	334,274	-0.06(-0.37%)
Jan 12, 2012	15.96	16.11	15.91	16.02	506,337	+0.09(+0.56%)
Jan 11, 2012	15.21	16.05	15.06	15.93	507,805	+0.60(+3.91%)
Jan 10, 2012	14.93	15.36	14.90	15.33	499,475	+0.58(+3.93%)
Jan 09, 2012	14.67	14.81	14.51	14.75	239,036	+0.16(+1.10%)
Jan 06, 2012	14.65	14.87	14.54	14.59	330,047	-0.05(-0.34%)
Jan 05, 2012	14.31	14.85	14.21	14.64	265,026	+0.16(+1.10%)
Jan 04, 2012	14.25	14.58	14.17	14.48	298,899	+0.60(+4.32%)
Dec 30, 2011	13.82	14.00	13.79	13.88	177,252	-0.03(-0.22%)
Dec 29, 2011	13.66	14.03	13.63	13.91	157,285	+0.37(+2.73%)
Dec 28, 2011	13.87	13.95	13.52	13.54	182,767	-0.39(-2.80%)
Dec 27, 2011	13.77	14.00	13.58	13.93	95,159	+0.05(+0.36%)
Dec 23, 2011	14.03	14.03	13.85	13.88	100,246	+0.30(+2.21%)
Dec 21, 2011	13.56	13.65	13.26	13.58	226,991	-0.06(-0.44%)
Dec 20, 2011	12.91	13.66	12.91	13.64	327,874	+1.11(+8.86%)
Dec 19, 2011	13.30	13.46	12.52	12.53	258,649	-0.62(-4.71%)
Dec 16, 2011	12.93	13.23	12.84	13.15	1,025,789	+0.40(+3.14%)
Dec 15, 2011	12.65	12.84	12.54	12.75	231,641	+0.36(+2.91%)
Dec 14, 2011	12.64	12.76	12.37	12.39	256,276	-0.41(-3.20%)
Dec 13, 2011	13.26	13.38	12.77	12.80	258,707	-0.28(-2.14%)
Dec 12, 2011	13.10	13.13	12.78	13.08	182,770	-0.32(-2.39%)
Dec 09, 2011	12.87	13.53	12.79	13.40	202,219	+0.56(+4.36%)
Dec 08, 2011	13.20	13.26	12.79	12.84	330,609	-0.56(-4.18%)
Dec 07, 2011	13.23	13.47	12.92	13.40	283,924	+0.05(+0.37%)
Dec 06, 2011	13.34	13.49	13.12	13.35	236,710	-0.01(-0.07%)
Dec 05, 2011	13.42	13.60	13.09	13.36	297,630	+0.22(+1.67%)
Dec 02, 2011	12.99	13.53	12.92	13.14	271,077	+0.41(+3.22%)
Dec 01, 2011	12.79	13.09	12.61	12.73	307,911	-0.14(-1.09%)
Nov 30, 2011	12.22	12.87	12.08	12.87	404,299	+1.11(+9.44%)
Nov 29, 2011	11.88	11.95	11.61	11.76	180,261	-0.12(-1.01%)
Nov 28, 2011	11.68	11.98	11.54	11.88	245,083	+0.70(+6.26%)
Nov 25, 2011	11.48	11.63	11.18	11.18	108,232	-0.39(-3.37%)
Nov 23, 2011	11.78	11.78	11.54	11.57	519,865	-0.26(-2.20%)
Nov 22, 2011	12.01	12.04	11.70	11.83	231,695	-0.17(-1.42%)
Nov 21, 2011	11.83	12.10	11.66	12.00	316,785	-0.12(-0.99%)
Nov 18, 2011	12.15	12.20	11.90	12.12	205,464	-0.01(-0.08%)
Nov 17, 2011	12.37	12.46	12.04	12.13	233,819	-0.27(-2.18%)
Nov 16, 2011	12.55	12.85	12.37	12.40	187,447	-0.40(-3.13%)
Nov 15, 2011	12.51	12.95	12.37	12.80	190,183	+0.22(+1.75%)
Nov 14, 2011	12.93	13.03	12.55	12.58	246,286	-0.49(-3.75%)
Nov 11, 2011	12.70	13.08	12.66	13.07	222,739	+0.55(+4.39%)
Nov 10, 2011	12.48	12.70	12.15	12.52	261,586	+0.32(+2.62%)
Nov 09, 2011	12.36	12.46	12.05	12.20	691,209	-0.58(-4.54%)
Nov 08, 2011	12.98	12.98	12.46	12.78	380,451	-0.03(-0.23%)
Nov 07, 2011	13.04	13.04	12.49	12.81	299,961	-0.30(-2.29%)
Nov 04, 2011	13.11	13.28	12.93	13.11	278,694	-0.18(-1.35%)
Nov 03, 2011	13.35	13.40	12.64	13.29	515,729	+0.10(+0.76%)
Nov 02, 2011	13.01	13.30	12.85	13.19	421,383	+0.48(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.