Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	94.97	95.08	94.79	94.94	20,541	+0.05(+0.06%)
Jan 30, 2012	95.03	95.05	94.78	94.88	19,977	-0.02(-0.02%)
Jan 27, 2012	94.62	94.90	94.62	94.90	40,336	+0.28(+0.30%)
Jan 26, 2012	94.62	94.74	94.60	94.62	54,547	-0.12(-0.12%)
Jan 25, 2012	94.70	94.85	94.68	94.73	64,454	-0.04(-0.04%)
Jan 24, 2012	95.04	95.06	94.71	94.77	13,832	-0.11(-0.11%)
Jan 23, 2012	95.95	95.95	94.70	94.88	36,121	+0.13(+0.14%)
Jan 20, 2012	95.42	95.46	94.69	94.74	50,738	-0.64(-0.67%)
Jan 19, 2012	95.46	95.73	95.30	95.38	58,156	-0.39(-0.41%)
Jan 18, 2012	95.77	96.02	95.58	95.77	30,438	-0.21(-0.22%)
Jan 17, 2012	95.86	95.99	95.52	95.99	18,743	+0.15(+0.16%)
Jan 13, 2012	96.05	96.05	95.49	95.84	37,432	+0.24(+0.25%)
Jan 12, 2012	96.04	96.05	95.49	95.60	51,139	+0.01(+0.01%)
Jan 11, 2012	96.27	96.27	95.28	95.59	35,612	+0.49(+0.51%)
Jan 10, 2012	142.23	96.32	95.10	95.10	29,671	-0.25(-0.26%)
Jan 09, 2012	95.16	95.35	94.86	95.35	26,692	+0.21(+0.22%)
Jan 06, 2012	94.75	95.13	94.75	95.13	18,248	+0.34(+0.36%)
Jan 05, 2012	94.97	95.14	94.73	94.80	26,023	+0.08(+0.08%)
Jan 04, 2012	95.01	95.21	94.72	94.72	38,755	-0.20(-0.21%)
Dec 30, 2011	94.79	95.00	94.77	94.91	69,314	+0.03(+0.03%)
Dec 29, 2011	94.83	94.90	94.75	94.88	36,867	+0.05(+0.06%)
Dec 28, 2011	94.77	94.84	94.67	94.83	68,911	+0.04(+0.04%)
Dec 27, 2011	94.79	94.85	94.69	94.80	16,176	-0.09(-0.09%)
Dec 23, 2011	94.85	94.90	94.75	94.88	69,878	+0.01(+0.01%)
Dec 21, 2011	94.88	94.88	94.76	94.88	36,239	+0.04(+0.04%)
Dec 20, 2011	94.67	94.85	94.67	94.84	42,313	+0.10(+0.10%)
Dec 19, 2011	94.71	94.86	94.62	94.74	56,235	-0.04(-0.04%)
Dec 16, 2011	94.71	94.85	94.64	94.78	43,266	+0.01(+0.01%)
Dec 15, 2011	94.80	94.80	94.61	94.77	49,279	+0.00(+0.00%)
Dec 14, 2011	94.57	94.77	94.57	94.77	20,522	+0.05(+0.06%)
Dec 13, 2011	94.61	94.74	94.51	94.72	48,045	+0.02(+0.02%)
Dec 12, 2011	94.67	94.71	94.48	94.70	45,300	+0.04(+0.05%)
Dec 09, 2011	94.49	94.65	94.45	94.65	14,527	-0.02(-0.02%)
Dec 08, 2011	94.96	94.96	94.48	94.67	24,326	+0.01(+0.01%)
Dec 07, 2011	94.66	94.74	94.50	94.66	25,213	+0.03(+0.03%)
Dec 06, 2011	94.61	94.67	94.48	94.63	24,683	+0.05(+0.05%)
Dec 05, 2011	94.59	94.59	94.48	94.59	26,176	+0.05(+0.05%)
Dec 02, 2011	94.42	94.56	94.42	94.54	9,795	+0.04(+0.04%)
Dec 01, 2011	94.50	94.52	94.35	94.50	46,173	-0.05(-0.06%)
Nov 30, 2011	94.31	94.56	94.31	94.56	51,600	+0.12(+0.12%)
Nov 29, 2011	94.34	94.46	94.27	94.44	26,456	+0.06(+0.07%)
Nov 28, 2011	94.48	94.48	94.28	94.38	10,225	+0.07(+0.08%)
Nov 25, 2011	94.31	94.49	94.31	94.31	6,278	-0.20(-0.21%)
Nov 23, 2011	94.35	94.51	94.24	94.50	45,488	+0.17(+0.18%)
Nov 22, 2011	94.31	94.48	94.29	94.33	27,196	-0.04(-0.04%)
Nov 21, 2011	94.47	94.54	94.26	94.37	40,821	-0.03(-0.03%)
Nov 18, 2011	94.35	94.44	94.26	94.39	15,936	+0.04(+0.05%)
Nov 17, 2011	94.45	94.47	94.20	94.35	51,068	-0.05(-0.06%)
Nov 16, 2011	94.48	94.48	94.22	94.40	35,646	+0.08(+0.08%)
Nov 15, 2011	94.26	94.46	94.20	94.32	16,617	+0.02(+0.02%)
Nov 14, 2011	94.48	94.49	94.31	94.31	24,768	-0.16(-0.17%)
Nov 11, 2011	94.38	94.50	94.29	94.47	35,774	+0.19(+0.20%)
Nov 10, 2011	94.36	94.66	94.28	94.28	49,850	-0.16(-0.17%)
Nov 09, 2011	94.31	94.48	94.31	94.44	15,072	+0.00(+0.00%)
Nov 08, 2011	94.41	94.45	94.39	94.44	16,485	+0.00(+0.00%)
Nov 07, 2011	94.44	94.45	94.27	94.44	21,475	+0.09(+0.09%)
Nov 04, 2011	94.35	94.46	94.24	94.35	10,604	-0.07(-0.08%)
Nov 03, 2011	94.16	94.43	94.16	94.42	21,740	+0.20(+0.22%)
Nov 02, 2011	94.48	94.49	94.19	94.22	15,238	-0.24(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.