Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
United Technologies
(NY:
UTX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
77.64
78.75
77.64
78.35
6,005,527
+0.74(+0.95%)
Jan 30, 2012
76.96
77.63
76.42
77.61
4,773,085
-0.01(-0.01%)
Jan 27, 2012
77.16
77.87
76.91
77.62
4,073,520
+0.21(+0.27%)
Jan 26, 2012
78.86
78.86
77.02
77.41
4,923,423
-0.24(-0.31%)
Jan 25, 2012
76.95
78.66
75.63
77.65
7,294,376
-0.13(-0.17%)
Jan 24, 2012
76.63
77.80
76.50
77.78
5,606,448
+0.92(+1.20%)
Jan 23, 2012
76.47
77.54
76.47
76.86
4,325,705
+0.17(+0.22%)
Jan 20, 2012
76.73
77.77
75.69
76.69
6,518,377
-0.50(-0.65%)
Jan 19, 2012
77.65
77.85
77.06
77.19
4,494,921
-0.41(-0.53%)
Jan 18, 2012
76.80
77.86
76.57
77.60
3,763,466
+0.56(+0.73%)
Jan 17, 2012
77.21
78.22
76.99
77.04
5,144,099
+0.96(+1.26%)
Jan 13, 2012
76.56
76.74
75.81
76.08
3,473,744
-1.16(-1.50%)
Jan 12, 2012
77.16
77.51
76.51
77.24
3,713,689
+0.54(+0.70%)
Jan 11, 2012
75.58
76.97
75.50
76.70
4,598,011
+0.67(+0.88%)
Jan 10, 2012
75.24
76.35
74.84
76.03
4,722,155
+1.93(+2.60%)
Jan 09, 2012
74.50
74.50
73.76
74.10
4,325,958
+0.20(+0.27%)
Jan 06, 2012
74.22
74.52
73.62
73.90
3,489,056
-0.43(-0.58%)
Jan 05, 2012
74.46
74.72
73.67
74.33
4,607,080
-0.72(-0.96%)
Jan 04, 2012
74.28
75.25
74.09
75.05
6,170,638
+1.96(+2.68%)
Dec 30, 2011
73.82
73.96
73.08
73.09
2,427,796
-0.73(-0.99%)
Dec 29, 2011
72.37
73.87
72.28
73.82
2,498,973
+0.69(+0.94%)
Dec 28, 2011
73.98
74.07
72.95
73.13
2,545,635
-0.90(-1.22%)
Dec 27, 2011
73.97
74.59
73.78
74.03
2,536,325
-0.15(-0.20%)
Dec 23, 2011
73.74
74.24
73.25
74.18
2,275,109
+0.56(+0.76%)
Dec 21, 2011
74.67
74.91
72.86
73.62
6,170,231
-0.78(-1.05%)
Dec 20, 2011
73.22
74.66
72.88
74.40
4,774,979
+2.65(+3.69%)
Dec 19, 2011
72.61
73.28
71.60
71.75
4,295,859
-0.64(-0.88%)
Dec 16, 2011
73.67
74.31
71.86
72.39
11,673,041
-1.14(-1.55%)
Dec 15, 2011
73.60
74.03
72.92
73.53
3,803,415
+0.36(+0.49%)
Dec 14, 2011
73.76
74.20
72.75
73.17
5,175,915
-1.03(-1.39%)
Dec 13, 2011
75.01
75.96
73.75
74.20
5,396,120
-0.28(-0.38%)
Dec 12, 2011
75.63
75.76
74.15
74.48
4,844,662
-1.83(-2.40%)
Dec 09, 2011
74.69
76.58
74.59
76.31
3,951,387
+1.94(+2.61%)
Dec 08, 2011
75.67
76.13
74.09
74.37
4,292,175
-1.88(-2.47%)
Dec 07, 2011
75.90
76.63
74.69
76.25
5,181,725
-0.06(-0.08%)
Dec 06, 2011
76.97
77.00
76.13
76.31
3,550,007
-0.33(-0.43%)
Dec 05, 2011
77.84
78.11
76.04
76.64
4,516,768
+0.10(+0.13%)
Dec 02, 2011
77.61
78.32
76.45
76.54
4,727,672
-0.04(-0.05%)
Dec 01, 2011
76.20
77.15
76.20
76.58
2,736,205
-0.02(-0.03%)
Nov 30, 2011
75.35
76.93
75.34
76.60
5,317,396
+3.62(+4.96%)
Nov 29, 2011
73.72
73.89
72.95
72.98
3,739,889
-0.16(-0.22%)
Nov 28, 2011
72.61
73.58
72.49
73.14
4,026,061
+2.10(+2.96%)
Nov 25, 2011
70.41
72.01
70.41
71.04
1,892,548
+0.07(+0.10%)
Nov 23, 2011
71.77
72.43
70.97
70.97
4,713,568
-2.08(-2.85%)
Nov 22, 2011
73.84
73.95
72.53
73.05
3,817,649
-1.02(-1.38%)
Nov 21, 2011
74.64
74.84
72.84
74.07
4,692,233
-2.04(-2.68%)
Nov 18, 2011
76.25
76.42
75.27
76.11
3,442,245
+0.42(+0.55%)
Nov 17, 2011
77.26
77.42
74.93
75.69
4,923,201
-1.76(-2.27%)
Nov 16, 2011
77.91
78.90
77.34
77.45
5,749,409
-1.88(-2.37%)
Nov 15, 2011
78.81
79.80
78.14
79.33
3,775,500
+0.28(+0.35%)
Nov 14, 2011
79.18
79.73
78.68
79.05
3,149,442
-0.78(-0.98%)
Nov 11, 2011
78.66
80.36
78.66
79.83
4,573,688
+2.36(+3.05%)
Nov 10, 2011
77.29
78.12
76.86
77.47
3,664,226
+1.03(+1.35%)
Nov 09, 2011
77.43
77.65
75.96
76.44
4,682,529
-2.43(-3.08%)
Nov 08, 2011
78.63
79.00
77.91
78.87
3,756,913
+0.53(+0.68%)
Nov 07, 2011
78.08
78.35
76.87
78.34
3,446,235
+0.54(+0.69%)
Nov 04, 2011
78.16
78.16
76.52
77.80
4,131,756
-0.64(-0.82%)
Nov 03, 2011
77.81
78.65
77.15
78.44
4,407,519
+1.53(+1.99%)
Nov 02, 2011
76.54
77.39
76.17
76.91
4,736,616
+1.72(+2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.