Barratt Developments Plc (OP: BTDPF )

6.020 UNCHANGED
Streaming Delayed Price Updated: 2:49 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 11, 2012 1.530 1.530 1.530 0 +0.12(+8.51%)
Jan 06, 2012 1.410 1.410 1.410 0 -0.08(-5.37%)
Jan 05, 2012 1.490 1.490 1.490 1.490 382 +0.03(+2.05%)
Dec 15, 2011 1.460 1.460 1.460 0 -0.03(-2.01%)
Dec 09, 2011 1.490 1.490 1.490 1.490 0 +0.07(+4.96%)
Nov 09, 2011 1.420 1.420 1.420 0 -0.03(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.