Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.06	11.10	10.82	10.94	103,794	+0.01(+0.09%)
Jan 30, 2012	10.96	11.08	10.87	10.93	262,545	-0.19(-1.71%)
Jan 27, 2012	10.88	11.15	10.84	11.12	233,201	+0.15(+1.37%)
Jan 26, 2012	10.95	11.13	10.86	10.97	264,259	+0.11(+1.01%)
Jan 25, 2012	10.87	11.03	10.63	10.86	182,246	-0.04(-0.37%)
Jan 24, 2012	10.62	11.01	10.52	10.90	134,126	+0.15(+1.40%)
Jan 23, 2012	10.82	10.87	10.61	10.75	126,030	-0.07(-0.65%)
Jan 20, 2012	10.66	10.91	10.66	10.82	248,251	+0.13(+1.22%)
Jan 19, 2012	10.56	10.76	10.53	10.69	98,500	+0.18(+1.71%)
Jan 18, 2012	10.25	10.53	10.09	10.51	162,197	+0.26(+2.54%)
Jan 17, 2012	10.66	10.87	10.06	10.25	148,890	-0.26(-2.47%)
Jan 13, 2012	10.52	10.67	10.50	10.51	140,633	-0.18(-1.68%)
Jan 12, 2012	10.65	10.78	10.38	10.69	118,094	+0.09(+0.85%)
Jan 11, 2012	10.54	10.65	10.47	10.60	91,009	+0.01(+0.09%)
Jan 10, 2012	10.55	10.74	10.50	10.59	104,072	+0.21(+2.02%)
Jan 09, 2012	10.26	10.45	10.13	10.38	147,391	+0.19(+1.86%)
Jan 06, 2012	10.03	10.33	10.03	10.19	241,868	+0.18(+1.80%)
Jan 05, 2012	9.780	10.16	9.700	10.01	207,770	+0.11(+1.11%)
Jan 04, 2012	9.980	9.980	9.710	9.900	131,817	+0.44(+4.65%)
Dec 30, 2011	9.410	9.530	9.410	9.460	118,434	+0.05(+0.53%)
Dec 29, 2011	9.130	9.460	9.130	9.410	144,211	+0.37(+4.09%)
Dec 28, 2011	9.340	9.380	9.020	9.040	92,859	-0.35(-3.73%)
Dec 27, 2011	9.690	9.690	9.290	9.390	95,945	-0.36(-3.69%)
Dec 23, 2011	9.730	9.750	9.480	9.750	65,906	+0.26(+2.74%)
Dec 21, 2011	9.250	9.550	9.020	9.490	105,648	+0.18(+1.93%)
Dec 20, 2011	9.150	9.470	9.140	9.310	255,078	+0.45(+5.08%)
Dec 19, 2011	9.450	9.600	8.790	8.860	203,695	-0.47(-5.04%)
Dec 16, 2011	9.300	9.560	9.140	9.330	320,886	+0.14(+1.52%)
Dec 15, 2011	9.240	9.320	9.040	9.190	275,348	+0.14(+1.55%)
Dec 14, 2011	9.380	9.430	8.950	9.050	175,452	-0.49(-5.14%)
Dec 13, 2011	9.890	10.07	9.410	9.540	342,230	-0.19(-1.95%)
Dec 12, 2011	9.740	9.760	9.470	9.730	177,633	-0.26(-2.60%)
Dec 09, 2011	9.660	10.17	9.660	9.990	274,074	+0.39(+4.06%)
Dec 08, 2011	9.870	9.986	9.570	9.600	249,172	-0.41(-4.10%)
Dec 07, 2011	9.960	10.15	9.690	10.01	124,328	-0.06(-0.60%)
Dec 06, 2011	9.860	10.15	9.770	10.07	321,275	+0.22(+2.23%)
Dec 05, 2011	10.06	10.06	9.700	9.850	338,287	+0.10(+1.03%)
Dec 02, 2011	9.810	9.970	9.700	9.750	234,547	+0.17(+1.77%)
Dec 01, 2011	9.610	9.920	9.570	9.580	333,172	-0.10(-1.03%)
Nov 30, 2011	9.230	9.710	9.190	9.680	502,533	+1.02(+11.78%)
Nov 29, 2011	8.670	8.810	8.590	8.660	303,292	-0.01(-0.12%)
Nov 28, 2011	8.540	8.800	8.430	8.670	879,703	+0.57(+7.04%)
Nov 25, 2011	8.270	8.410	8.090	8.100	222,526	-0.31(-3.69%)
Nov 23, 2011	8.570	8.640	8.330	8.410	424,027	-0.32(-3.67%)
Nov 22, 2011	8.860	8.890	8.590	8.730	216,388	-0.15(-1.69%)
Nov 21, 2011	9.000	9.030	8.770	8.880	299,296	-0.38(-4.10%)
Nov 18, 2011	9.550	9.570	9.160	9.260	326,350	-0.27(-2.83%)
Nov 17, 2011	10.01	10.07	9.420	9.530	368,823	-0.48(-4.80%)
Nov 16, 2011	10.31	10.54	10.00	10.01	255,656	-0.52(-4.94%)
Nov 15, 2011	10.61	10.75	10.20	10.53	189,221	-0.18(-1.68%)
Nov 14, 2011	11.04	11.18	10.58	10.71	195,780	-0.40(-3.60%)
Nov 11, 2011	10.85	11.20	10.82	11.11	135,814	+0.47(+4.42%)
Nov 10, 2011	10.93	11.11	10.58	10.64	230,970	+0.00(+0.00%)
Nov 09, 2011	10.67	10.87	10.60	10.64	363,433	-0.51(-4.57%)
Nov 08, 2011	11.18	11.19	10.62	11.15	426,882	+0.06(+0.54%)
Nov 07, 2011	10.57	11.10	10.50	11.09	371,457	+0.48(+4.52%)
Nov 04, 2011	10.34	10.70	10.34	10.61	372,738	+0.05(+0.47%)
Nov 03, 2011	10.59	10.60	10.05	10.56	342,384	+0.26(+2.52%)
Nov 02, 2011	10.10	10.40	10.00	10.30	531,721	+0.37(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.