Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atac Resources Ltd
(TSV:
ATC
)
0.1250
UNCHANGED
Last Price
Updated: 12:56 PM EDT, Jul 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2012
2.670
2.750
2.570
2.750
419,920
+0.11(+4.17%)
Jan 30, 2012
2.530
2.650
2.480
2.640
358,117
+0.10(+3.94%)
Jan 27, 2012
2.480
2.570
2.460
2.540
468,472
+0.06(+2.42%)
Jan 26, 2012
2.460
2.510
2.420
2.480
803,774
+0.08(+3.33%)
Jan 25, 2012
2.350
2.440
2.230
2.400
638,699
+0.00(+0.00%)
Jan 24, 2012
2.460
2.470
2.370
2.400
1,107,046
-0.05(-2.04%)
Jan 23, 2012
2.590
2.640
2.450
2.450
273,847
-0.15(-5.77%)
Jan 20, 2012
2.620
2.650
2.570
2.600
424,535
-0.04(-1.52%)
Jan 19, 2012
2.730
2.750
2.610
2.640
253,297
-0.08(-2.94%)
Jan 18, 2012
2.600
2.750
2.600
2.720
592,893
+0.10(+3.82%)
Jan 17, 2012
2.720
2.770
2.610
2.620
385,782
-0.06(-2.24%)
Jan 16, 2012
2.530
2.690
2.520
2.680
143,304
+0.15(+5.93%)
Jan 13, 2012
2.590
2.590
2.500
2.530
112,032
-0.07(-2.69%)
Jan 12, 2012
2.530
2.670
2.510
2.600
292,119
+0.08(+3.17%)
Jan 11, 2012
2.550
2.550
2.480
2.520
121,265
-0.03(-1.18%)
Jan 10, 2012
2.520
2.600
2.410
2.550
511,049
+0.06(+2.41%)
Jan 09, 2012
2.620
2.620
2.440
2.490
344,282
-0.13(-4.96%)
Jan 06, 2012
2.660
2.660
2.550
2.620
167,445
+0.01(+0.38%)
Jan 05, 2012
2.550
2.630
2.530
2.610
177,935
-0.04(-1.51%)
Jan 04, 2012
2.680
2.690
2.620
2.650
209,017
+0.03(+1.15%)
Dec 30, 2011
2.560
2.630
2.530
2.620
220,357
+0.12(+4.80%)
Dec 29, 2011
2.430
2.530
2.410
2.500
426,050
+0.07(+2.88%)
Dec 28, 2011
2.630
2.650
2.410
2.430
439,337
-0.17(-6.54%)
Dec 23, 2011
2.460
2.600
2.600
2.600
802,397
+0.00(+0.00%)
Dec 21, 2011
2.440
2.600
2.410
2.600
477,253
+0.19(+7.88%)
Dec 20, 2011
2.370
2.550
2.370
2.410
921,582
+0.07(+2.99%)
Dec 19, 2011
2.430
2.490
2.320
2.340
299,292
-0.06(-2.50%)
Dec 16, 2011
2.400
2.520
2.360
2.400
628,014
+0.08(+3.45%)
Dec 15, 2011
2.350
2.500
2.220
2.320
716,552
+0.00(+0.00%)
Dec 14, 2011
2.430
2.430
2.230
2.320
514,017
-0.11(-4.53%)
Dec 13, 2011
2.860
2.860
2.410
2.430
1,202,505
-0.29(-10.66%)
Dec 12, 2011
2.860
2.860
2.680
2.720
217,292
-0.14(-4.90%)
Dec 09, 2011
2.780
2.920
2.780
2.860
200,569
+0.01(+0.35%)
Dec 08, 2011
2.900
2.910
2.780
2.850
190,375
-0.07(-2.40%)
Dec 07, 2011
3.050
3.050
2.900
2.920
328,235
-0.06(-2.01%)
Dec 06, 2011
3.200
3.200
2.950
2.980
275,155
-0.28(-8.59%)
Dec 05, 2011
3.350
3.350
3.220
3.260
179,255
-0.02(-0.61%)
Dec 02, 2011
3.050
3.300
3.050
3.280
234,372
+0.27(+8.97%)
Dec 01, 2011
2.890
3.090
2.880
3.010
200,170
+0.11(+3.79%)
Nov 30, 2011
2.950
3.050
2.850
2.900
184,702
+0.05(+1.75%)
Nov 29, 2011
2.900
2.900
2.760
2.850
118,086
-0.02(-0.70%)
Nov 28, 2011
2.950
3.000
2.810
2.870
191,520
+0.06(+2.14%)
Nov 25, 2011
2.860
2.940
2.800
2.810
192,645
-0.07(-2.43%)
Nov 24, 2011
2.950
2.950
2.850
2.880
54,200
-0.02(-0.69%)
Nov 23, 2011
3.100
3.120
2.840
2.900
329,140
-0.10(-3.33%)
Nov 22, 2011
2.980
3.050
2.800
3.000
202,046
+0.00(+0.00%)
Nov 21, 2011
3.000
3.000
2.850
3.000
68,056
-0.05(-1.64%)
Nov 18, 2011
3.070
3.160
2.880
3.050
255,482
+0.03(+0.99%)
Nov 17, 2011
3.250
3.370
2.800
3.020
440,304
-0.18(-5.63%)
Nov 16, 2011
3.470
3.510
3.200
3.200
294,552
-0.29(-8.31%)
Nov 15, 2011
3.560
3.600
3.430
3.490
238,788
-0.15(-4.12%)
Nov 14, 2011
3.650
3.770
3.620
3.640
61,949
+0.00(+0.00%)
Nov 11, 2011
3.760
3.890
3.640
3.640
100,736
-0.14(-3.70%)
Nov 10, 2011
3.700
3.790
3.550
3.780
121,942
+0.11(+3.00%)
Nov 09, 2011
3.820
3.910
3.650
3.670
174,090
-0.26(-6.62%)
Nov 08, 2011
4.040
4.050
3.930
3.930
68,679
-0.07(-1.75%)
Nov 07, 2011
3.990
4.100
3.890
4.000
131,731
+0.06(+1.52%)
Nov 04, 2011
3.990
4.080
3.880
3.940
133,909
-0.06(-1.50%)
Nov 03, 2011
4.380
4.440
3.900
4.000
309,018
-0.38(-8.68%)
Nov 02, 2011
4.450
4.500
4.210
4.380
468,746
+0.13(+3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.