Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.88	14.88	14.38	14.66	64,389	-0.10(-0.71%)
Oct 26, 2012	14.99	14.77	14.77	14.77	37,011	-0.24(-1.63%)
Oct 25, 2012	15.14	15.21	14.81	15.01	76,460	-0.09(-0.62%)
Oct 24, 2012	15.09	15.10	15.01	15.10	53,445	+0.03(+0.19%)
Oct 23, 2012	15.02	15.10	14.89	15.07	55,114	+0.06(+0.39%)
Oct 19, 2012	15.10	15.19	14.95	15.02	77,771	-0.15(-1.00%)
Oct 18, 2012	15.20	15.27	15.13	15.17	40,326	-0.05(-0.34%)
Oct 17, 2012	15.10	15.25	15.08	15.22	22,836	+0.09(+0.58%)
Oct 16, 2012	15.22	15.25	14.99	15.13	54,039	-0.09(-0.57%)
Oct 15, 2012	15.10	15.27	14.94	15.22	106,516	+0.09(+0.61%)
Oct 12, 2012	15.28	15.32	15.11	15.13	61,578	-0.18(-1.18%)
Oct 11, 2012	15.37	15.42	15.23	15.31	35,809	+0.05(+0.34%)
Oct 10, 2012	15.17	15.25	15.13	15.25	40,142	+0.07(+0.46%)
Oct 09, 2012	15.38	15.43	15.10	15.18	52,242	-0.14(-0.91%)
Oct 08, 2012	15.36	15.36	15.25	15.32	75,175	-0.04(-0.26%)
Oct 05, 2012	15.42	15.48	15.31	15.36	39,376	-0.06(-0.41%)
Oct 04, 2012	15.50	15.54	15.36	15.43	96,836	+0.01(+0.04%)
Oct 03, 2012	15.00	15.44	14.96	15.42	208,901	+0.46(+3.07%)
Oct 02, 2012	14.92	15.01	14.80	14.96	67,147	+0.12(+0.78%)
Oct 01, 2012	14.85	14.95	14.75	14.85	51,006	+0.04(+0.27%)
Sep 28, 2012	14.82	14.96	14.81	14.81	127,700	-0.08(-0.55%)
Sep 27, 2012	14.89	14.94	14.76	14.89	230,404	+0.01(+0.08%)
Sep 26, 2012	14.78	15.02	14.68	14.88	157,767	+0.13(+0.87%)
Sep 25, 2012	14.77	14.86	14.66	14.75	180,785	+0.02(+0.12%)
Sep 24, 2012	14.65	14.83	14.65	14.73	83,566	+0.09(+0.62%)
Sep 21, 2012	14.58	14.84	14.58	14.64	168,725	+0.01(+0.04%)
Sep 20, 2012	14.59	14.66	14.50	14.63	63,810	+0.03(+0.23%)
Sep 19, 2012	14.46	14.63	14.46	14.60	112,569	+0.13(+0.91%)
Sep 18, 2012	14.51	14.52	14.39	14.47	65,947	-0.01(-0.04%)
Sep 17, 2012	14.53	14.53	14.42	14.47	68,035	-0.06(-0.39%)
Sep 14, 2012	14.51	14.58	14.45	14.53	70,988	+0.06(+0.40%)
Sep 13, 2012	14.38	14.58	14.38	14.47	79,789	+0.06(+0.40%)
Sep 12, 2012	14.56	14.56	14.35	14.42	62,583	-0.06(-0.43%)
Sep 11, 2012	14.35	14.50	14.19	14.48	103,951	+0.12(+0.84%)
Sep 10, 2012	14.27	14.48	14.15	14.36	144,792	+0.11(+0.80%)
Sep 07, 2012	14.17	14.27	14.09	14.25	78,558	+0.08(+0.57%)
Sep 06, 2012	14.10	14.23	14.06	14.17	94,365	+0.14(+0.98%)
Sep 05, 2012	14.21	14.21	14.02	14.03	54,711	-0.12(-0.85%)
Sep 04, 2012	14.21	14.21	13.94	14.15	85,765	-0.05(-0.32%)
Aug 31, 2012	14.05	14.26	13.95	14.19	110,670	+0.21(+1.47%)
Aug 30, 2012	13.93	14.01	13.90	13.99	50,811	-0.01(-0.04%)
Aug 29, 2012	13.91	13.99	13.83	13.99	33,906	+0.15(+1.07%)
Aug 27, 2012	13.86	13.93	13.78	13.85	45,646	-0.02(-0.16%)
Aug 24, 2012	13.80	13.91	13.78	13.87	90,123	+0.04(+0.29%)
Aug 23, 2012	13.86	13.90	13.73	13.83	35,737	-0.05(-0.33%)
Aug 22, 2012	13.88	13.89	13.68	13.87	60,002	+0.02(+0.12%)
Aug 21, 2012	13.76	13.93	13.61	13.86	97,523	+0.11(+0.83%)
Aug 20, 2012	13.71	13.79	13.70	13.74	58,215	-0.03(-0.25%)
Aug 17, 2012	13.67	13.79	13.58	13.78	79,096	+0.07(+0.54%)
Aug 16, 2012	13.69	13.81	13.61	13.70	44,247	-0.02(-0.17%)
Aug 15, 2012	13.62	13.73	13.61	13.73	34,300	+0.12(+0.88%)
Aug 14, 2012	13.71	13.85	13.55	13.61	27,748	-0.07(-0.54%)
Aug 13, 2012	13.71	13.81	13.55	13.68	18,631	-0.07(-0.54%)
Aug 10, 2012	13.71	13.81	13.50	13.75	52,007	-0.05(-0.37%)
Aug 09, 2012	13.67	13.86	13.64	13.81	29,307	+0.15(+1.13%)
Aug 08, 2012	13.83	13.91	13.58	13.65	41,873	-0.25(-1.81%)
Aug 07, 2012	13.71	13.94	13.59	13.90	130,873	+0.25(+1.80%)
Aug 06, 2012	13.57	13.70	13.55	13.66	35,595	+0.09(+0.67%)
Aug 03, 2012	13.50	13.64	13.47	13.57	57,035	+0.07(+0.51%)
Aug 02, 2012	13.35	13.57	13.34	13.50	25,854	+0.14(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.