Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.60	30.65	30.34	30.43	1,203,956	+0.01(+0.05%)
Oct 26, 2012	30.43	30.42	30.42	30.42	759,122	-0.10(-0.32%)
Oct 25, 2012	30.67	30.68	30.37	30.51	739,515	+0.22(+0.74%)
Oct 24, 2012	30.50	30.53	30.28	30.29	933,449	+0.00(+0.00%)
Oct 23, 2012	30.34	30.34	30.09	30.29	1,651,696	-0.35(-1.15%)
Oct 19, 2012	31.00	31.01	30.60	30.64	776,488	-0.47(-1.51%)
Oct 18, 2012	31.10	31.25	31.00	31.11	651,556	-0.07(-0.23%)
Oct 17, 2012	31.05	31.21	30.97	31.18	1,177,948	+0.24(+0.77%)
Oct 16, 2012	30.76	30.96	30.76	30.94	1,216,895	+0.43(+1.41%)
Oct 15, 2012	30.35	30.51	30.23	30.51	783,613	+0.32(+1.07%)
Oct 12, 2012	30.34	30.44	30.16	30.19	1,255,194	-0.08(-0.28%)
Oct 11, 2012	30.41	30.46	30.27	30.27	539,026	+0.23(+0.77%)
Oct 10, 2012	30.18	30.20	29.96	30.04	913,382	-0.08(-0.28%)
Oct 09, 2012	30.39	30.44	30.11	30.13	1,295,396	-0.39(-1.27%)
Oct 08, 2012	30.53	30.57	30.46	30.51	794,149	-0.23(-0.75%)
Oct 05, 2012	30.94	31.05	30.68	30.75	804,605	-0.02(-0.07%)
Oct 04, 2012	30.55	30.77	30.53	30.77	767,006	+0.37(+1.23%)
Oct 03, 2012	30.51	30.51	30.32	30.39	689,829	-0.13(-0.41%)
Oct 02, 2012	30.70	30.73	30.42	30.52	1,421,415	+0.08(+0.25%)
Oct 01, 2012	30.51	30.72	30.40	30.44	1,416,079	+0.25(+0.81%)
Sep 28, 2012	30.37	30.39	30.11	30.20	1,776,009	-0.46(-1.49%)
Sep 27, 2012	30.49	30.72	30.37	30.65	863,423	+0.41(+1.37%)
Sep 26, 2012	30.30	30.31	30.10	30.24	1,320,041	-0.24(-0.78%)
Sep 25, 2012	30.84	30.93	30.46	30.48	842,785	-0.27(-0.89%)
Sep 24, 2012	30.64	30.81	30.58	30.75	1,650,468	-0.09(-0.30%)
Sep 21, 2012	31.00	31.01	30.82	30.84	1,007,370	+0.10(+0.34%)
Sep 20, 2012	30.62	30.78	30.52	30.74	1,637,061	-0.30(-0.96%)
Sep 19, 2012	30.93	31.09	30.88	31.04	1,942,534	+0.12(+0.38%)
Sep 18, 2012	30.88	30.99	30.82	30.92	728,503	-0.10(-0.31%)
Sep 17, 2012	31.11	31.21	30.94	31.02	976,926	-0.21(-0.69%)
Sep 14, 2012	31.18	31.47	31.17	31.23	1,357,948	+0.33(+1.07%)
Sep 13, 2012	30.27	30.97	30.19	30.90	1,012,909	+0.56(+1.84%)
Sep 12, 2012	30.39	30.43	30.23	30.34	1,216,920	+0.14(+0.48%)
Sep 11, 2012	29.98	30.26	29.98	30.20	781,826	+0.32(+1.09%)
Sep 10, 2012	30.04	30.09	29.86	29.87	759,598	-0.26(-0.85%)
Sep 07, 2012	29.97	30.15	29.97	30.13	1,025,293	+0.42(+1.42%)
Sep 06, 2012	29.21	29.73	29.19	29.71	981,056	+0.75(+2.57%)
Sep 05, 2012	28.99	29.06	28.89	28.96	1,101,224	-0.08(-0.29%)
Sep 04, 2012	29.17	29.18	28.94	29.04	2,166,029	-0.14(-0.47%)
Aug 31, 2012	29.22	29.31	28.96	29.18	1,165,460	+0.31(+1.08%)
Aug 30, 2012	29.08	29.12	28.84	28.87	1,285,875	-0.43(-1.46%)
Aug 29, 2012	29.39	29.39	29.22	29.30	793,284	-0.13(-0.45%)
Aug 27, 2012	29.44	29.55	29.38	29.43	912,628	-0.01(-0.02%)
Aug 24, 2012	29.33	29.56	29.24	29.44	2,200,217	-0.06(-0.19%)
Aug 23, 2012	29.58	29.64	29.43	29.49	1,577,976	-0.20(-0.69%)
Aug 22, 2012	29.53	29.73	29.42	29.70	1,161,604	-0.03(-0.10%)
Aug 21, 2012	29.78	29.96	29.64	29.73	1,168,502	+0.10(+0.35%)
Aug 20, 2012	29.53	29.64	29.42	29.62	1,113,123	+0.01(+0.02%)
Aug 17, 2012	29.64	29.68	29.51	29.62	1,547,432	-0.03(-0.12%)
Aug 16, 2012	29.42	29.70	29.36	29.65	1,459,659	+0.35(+1.18%)
Aug 15, 2012	29.30	29.36	29.25	29.31	859,866	-0.04(-0.14%)
Aug 14, 2012	29.44	29.46	29.28	29.35	1,267,286	+0.03(+0.09%)
Aug 13, 2012	29.34	29.44	29.19	29.32	938,063	-0.15(-0.52%)
Aug 10, 2012	29.16	29.47	29.11	29.47	641,054	+0.08(+0.28%)
Aug 09, 2012	29.30	29.47	29.27	29.39	819,969	+0.05(+0.16%)
Aug 08, 2012	29.21	29.41	29.17	29.34	692,399	+0.00(+0.00%)
Aug 07, 2012	29.28	29.46	29.28	29.34	848,915	+0.22(+0.76%)
Aug 06, 2012	29.06	29.23	29.01	29.12	1,519,743	+0.21(+0.72%)
Aug 03, 2012	28.66	29.02	28.64	28.91	1,358,087	+0.86(+3.08%)
Aug 02, 2012	28.10	28.36	27.88	28.05	921,073	-0.39(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.