Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.38	17.38	17.38	17.38	100	+0.00(+0.00%)
Oct 26, 2012	17.38	17.38	17.38	17.38	200	-0.23(-1.31%)
Oct 25, 2012	17.43	17.61	17.43	17.61	800	+0.01(+0.06%)
Oct 24, 2012	17.61	17.61	17.30	17.60	1,600	+0.05(+0.30%)
Oct 23, 2012	17.50	17.55	17.50	17.55	665	+0.05(+0.27%)
Oct 19, 2012	17.50	17.50	17.50	17.50	487	+0.02(+0.11%)
Oct 17, 2012	17.48	17.48	17.48	17.48	0	+0.05(+0.29%)
Oct 16, 2012	17.72	17.72	17.43	17.43	2,054	-0.06(-0.35%)
Oct 15, 2012	17.49	17.49	17.49	17.49	113	+0.09(+0.52%)
Oct 12, 2012	17.40	17.40	17.40	17.40	100	+0.00(+0.00%)
Oct 11, 2012	17.17	17.58	17.17	17.40	2,600	+0.00(+0.00%)
Oct 10, 2012	17.50	17.63	17.23	17.40	2,500	-0.24(-1.36%)
Oct 08, 2012	17.69	17.64	17.64	17.64	1,900	+0.09(+0.51%)
Oct 05, 2012	17.43	17.55	17.43	17.55	1,000	-0.11(-0.62%)
Oct 04, 2012	17.66	17.66	17.66	17.66	500	+0.00(+0.00%)
Oct 03, 2012	17.79	17.79	17.63	17.66	1,590	+0.05(+0.31%)
Oct 02, 2012	17.70	17.70	17.48	17.61	1,300	+0.05(+0.26%)
Oct 01, 2012	17.50	17.76	17.50	17.56	3,421	-0.28(-1.57%)
Sep 28, 2012	17.83	17.84	17.83	17.84	1,000	+0.13(+0.73%)
Sep 25, 2012	18.00	17.71	17.71	17.71	1,000	-0.19(-1.06%)
Sep 24, 2012	18.03	18.03	17.90	17.90	600	+0.04(+0.22%)
Sep 21, 2012	17.82	17.95	17.82	17.86	1,400	+0.04(+0.22%)
Sep 19, 2012	17.90	17.82	17.82	17.82	1,300	-0.03(-0.17%)
Sep 18, 2012	17.81	17.85	17.75	17.85	2,150	+0.07(+0.39%)
Sep 14, 2012	17.70	17.78	17.78	17.78	2,400	+0.15(+0.85%)
Sep 12, 2012	17.62	17.63	17.63	17.63	700	+0.07(+0.40%)
Sep 11, 2012	17.62	17.62	17.50	17.56	1,756	-0.03(-0.17%)
Sep 10, 2012	17.58	17.64	17.38	17.59	3,819	+0.09(+0.51%)
Sep 07, 2012	17.13	17.50	17.13	17.50	750	+0.01(+0.08%)
Sep 06, 2012	17.46	17.56	17.46	17.49	982	+0.02(+0.09%)
Sep 05, 2012	17.55	17.55	17.45	17.47	700	+0.17(+0.98%)
Aug 31, 2012	17.33	17.30	17.30	17.30	4,200	-0.27(-1.53%)
Aug 29, 2012	17.56	17.57	17.57	17.57	2,000	+0.29(+1.67%)
Aug 27, 2012	17.03	17.29	17.03	17.28	3,722	+0.23(+1.35%)
Aug 24, 2012	17.05	17.05	17.05	17.05	618	-0.43(-2.46%)
Aug 22, 2012	17.48	17.48	17.48	17.48	600	-0.08(-0.44%)
Aug 21, 2012	17.48	17.60	17.30	17.56	7,905	+0.08(+0.45%)
Aug 20, 2012	17.49	17.49	17.48	17.48	300	+0.22(+1.27%)
Aug 17, 2012	17.30	17.30	17.26	17.26	1,200	-0.08(-0.47%)
Aug 16, 2012	17.27	17.56	17.27	17.34	7,100	-0.14(-0.78%)
Aug 15, 2012	17.24	17.49	17.24	17.48	800	+0.04(+0.22%)
Aug 14, 2012	17.40	17.49	17.40	17.44	1,926	-0.03(-0.17%)
Aug 13, 2012	17.50	17.50	17.47	17.47	460	+0.00(+0.01%)
Aug 10, 2012	17.49	17.49	17.30	17.47	1,175	+0.29(+1.71%)
Aug 09, 2012	17.23	17.27	17.17	17.18	1,400	-0.21(-1.23%)
Aug 08, 2012	17.39	17.39	17.39	17.39	100	+0.01(+0.07%)
Aug 07, 2012	17.25	17.40	17.25	17.38	1,043	+0.08(+0.49%)
Aug 06, 2012	17.23	17.30	17.23	17.29	1,876	+0.04(+0.26%)
Aug 03, 2012	17.18	17.25	17.16	17.25	2,127	+0.16(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.