Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Garmin Ltd
(NQ:
GRMN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
28.04
29.94
26.17
27.09
3,142,926
-0.71(-2.54%)
Oct 26, 2012
27.88
27.80
27.80
27.80
993,485
-0.19(-0.69%)
Oct 25, 2012
28.17
28.53
27.88
27.99
528,456
-0.02(-0.08%)
Oct 24, 2012
28.14
28.29
27.75
28.01
706,941
+0.06(+0.20%)
Oct 23, 2012
27.90
28.13
27.49
27.95
619,441
+0.20(+0.72%)
Oct 19, 2012
28.40
28.50
27.40
27.75
1,695,788
-0.58(-2.06%)
Oct 18, 2012
28.17
28.38
27.77
28.34
1,705,466
+0.11(+0.38%)
Oct 17, 2012
28.55
28.59
27.94
28.23
1,423,851
-0.26(-0.93%)
Oct 16, 2012
28.67
28.80
28.33
28.50
820,330
-0.10(-0.35%)
Oct 15, 2012
28.73
28.95
28.43
28.60
610,403
-0.04(-0.15%)
Oct 12, 2012
28.83
28.97
28.42
28.64
561,816
-0.19(-0.67%)
Oct 11, 2012
28.87
29.07
28.72
28.83
562,638
+0.27(+0.95%)
Oct 10, 2012
29.07
29.15
28.52
28.56
718,772
-0.47(-1.62%)
Oct 09, 2012
30.19
30.28
28.92
29.03
1,198,097
-1.20(-3.96%)
Oct 08, 2012
30.21
30.46
30.12
30.23
504,199
-0.24(-0.77%)
Oct 05, 2012
30.54
30.89
30.41
30.46
2,971,178
+0.11(+0.38%)
Oct 04, 2012
29.69
30.43
29.65
30.35
1,324,080
+0.63(+2.14%)
Oct 03, 2012
29.82
29.92
29.44
29.72
709,941
+0.08(+0.26%)
Oct 02, 2012
29.94
29.94
29.49
29.64
573,071
-0.15(-0.50%)
Oct 01, 2012
29.79
29.94
29.42
29.79
1,224,639
+0.03(+0.10%)
Sep 28, 2012
29.87
30.11
29.58
29.76
1,365,315
-0.18(-0.60%)
Sep 27, 2012
29.42
30.02
29.21
29.94
1,061,056
+0.81(+2.79%)
Sep 26, 2012
29.41
29.50
29.02
29.12
747,131
-0.14(-0.49%)
Sep 25, 2012
30.06
30.06
29.27
29.27
1,135,043
-0.74(-2.47%)
Sep 24, 2012
29.94
30.24
29.78
30.01
1,125,253
+0.11(+0.36%)
Sep 21, 2012
29.82
30.25
29.82
29.90
2,544,138
+0.09(+0.31%)
Sep 20, 2012
29.87
30.03
29.66
29.81
1,277,242
-0.18(-0.59%)
Sep 19, 2012
29.93
30.19
29.70
29.99
1,048,350
+0.12(+0.41%)
Sep 18, 2012
30.08
30.15
29.71
29.87
927,661
-0.29(-0.97%)
Sep 17, 2012
30.30
30.30
30.02
30.16
925,575
-0.11(-0.35%)
Sep 14, 2012
29.59
30.33
29.53
30.26
2,151,343
+0.73(+2.49%)
Sep 13, 2012
28.78
29.86
28.72
29.53
1,822,021
+0.31(+1.05%)
Sep 12, 2012
28.68
29.39
28.26
29.22
2,806,262
+0.50(+1.74%)
Sep 11, 2012
28.70
29.05
28.60
28.72
1,224,659
-0.04(-0.15%)
Sep 10, 2012
29.57
29.65
28.70
28.77
1,188,468
-0.83(-2.82%)
Sep 07, 2012
29.21
29.62
29.11
29.60
1,347,861
+0.55(+1.91%)
Sep 06, 2012
28.77
29.09
28.57
29.05
1,396,184
+0.54(+1.88%)
Sep 05, 2012
28.30
28.77
28.30
28.51
1,623,471
+0.10(+0.35%)
Sep 04, 2012
28.72
28.80
28.13
28.41
1,129,470
-0.36(-1.24%)
Aug 31, 2012
28.70
29.02
28.67
28.77
1,381,873
+0.27(+0.95%)
Aug 30, 2012
28.70
28.91
28.29
28.50
756,952
-0.49(-1.70%)
Aug 29, 2012
28.95
29.13
28.68
28.99
1,053,129
+0.27(+0.94%)
Aug 27, 2012
28.95
28.98
28.57
28.72
792,340
-0.16(-0.54%)
Aug 24, 2012
28.87
29.17
28.59
28.87
868,921
-0.16(-0.54%)
Aug 23, 2012
29.67
29.72
28.97
29.03
1,440,359
-0.62(-2.09%)
Aug 22, 2012
29.67
29.78
29.50
29.65
689,726
-0.05(-0.17%)
Aug 21, 2012
29.84
30.01
29.52
29.70
646,565
-0.13(-0.43%)
Aug 20, 2012
29.44
30.55
29.44
29.83
1,331,093
+0.47(+1.60%)
Aug 17, 2012
29.51
29.59
29.25
29.36
756,983
+0.02(+0.07%)
Aug 16, 2012
29.33
29.51
29.20
29.34
833,495
+0.13(+0.44%)
Aug 15, 2012
29.22
29.47
29.15
29.21
931,937
-0.08(-0.27%)
Aug 14, 2012
29.69
29.77
28.99
29.29
1,074,282
-0.25(-0.84%)
Aug 13, 2012
29.70
29.84
29.24
29.54
999,125
-0.26(-0.89%)
Aug 10, 2012
29.51
29.87
29.46
29.80
1,493,955
+0.26(+0.87%)
Aug 09, 2012
29.17
29.57
29.02
29.54
1,372,509
+0.33(+1.12%)
Aug 08, 2012
28.98
29.23
28.89
29.22
1,139,374
+0.18(+0.61%)
Aug 07, 2012
28.79
29.05
28.52
29.04
1,166,862
+0.49(+1.72%)
Aug 06, 2012
28.90
28.91
28.52
28.55
974,510
-0.16(-0.55%)
Aug 03, 2012
29.07
29.16
28.66
28.70
1,133,524
-0.06(-0.22%)
Aug 02, 2012
28.48
28.82
28.26
28.77
2,250,777
+0.70(+2.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.