Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
6.528
6.528
6.408
6.504
203,569
-0.01(-0.12%)
Nov 29, 2012
6.577
6.601
6.488
6.512
142,445
+0.00(+0.00%)
Nov 28, 2012
6.335
6.512
6.311
6.512
250,999
+0.13(+2.02%)
Nov 27, 2012
6.480
6.536
6.383
6.383
107,030
-0.13(-1.98%)
Nov 26, 2012
6.383
6.512
6.343
6.512
90,322
+0.09(+1.38%)
Nov 23, 2012
6.351
6.424
6.303
6.424
69,820
+0.10(+1.66%)
Nov 21, 2012
6.367
6.391
6.279
6.319
131,745
-0.06(-1.01%)
Nov 20, 2012
6.311
6.383
6.295
6.383
96,721
+0.04(+0.64%)
Nov 19, 2012
6.246
6.383
6.246
6.343
123,477
+0.13(+2.08%)
Nov 16, 2012
6.093
6.243
6.069
6.214
180,686
+0.10(+1.58%)
Nov 15, 2012
6.069
6.142
6.045
6.117
169,944
+0.02(+0.26%)
Nov 14, 2012
6.319
6.373
6.093
6.101
220,089
-0.23(-3.57%)
Nov 13, 2012
6.335
6.359
6.295
6.327
86,176
-0.04(-0.63%)
Nov 12, 2012
6.456
6.488
6.303
6.367
191,794
-0.09(-1.37%)
Nov 09, 2012
6.464
6.504
6.408
6.456
148,324
+0.01(+0.13%)
Nov 08, 2012
6.488
6.552
6.448
6.448
226,675
-0.02(-0.37%)
Nov 07, 2012
6.561
6.561
6.432
6.472
246,147
-0.10(-1.59%)
Nov 06, 2012
6.609
6.649
6.520
6.577
264,533
+0.02(+0.25%)
Nov 05, 2012
6.649
6.657
6.528
6.561
258,859
-0.09(-1.33%)
Nov 02, 2012
7.068
7.085
6.585
6.649
400,659
-0.44(-6.25%)
Nov 01, 2012
6.545
7.157
6.545
7.093
463,403
+0.57(+8.78%)
Oct 31, 2012
6.456
6.520
6.456
6.520
106,622
-0.05(-0.74%)
Oct 26, 2012
6.536
6.569
6.569
6.569
164,396
+0.01(+0.12%)
Oct 25, 2012
6.528
6.585
6.488
6.561
228,671
+0.02(+0.25%)
Oct 24, 2012
6.561
6.585
6.496
6.545
96,573
+0.01(+0.12%)
Oct 23, 2012
6.520
6.553
6.472
6.536
173,641
+0.04(+0.62%)
Oct 19, 2012
6.553
6.569
6.424
6.496
180,989
-0.09(-1.35%)
Oct 18, 2012
6.762
6.835
6.577
6.585
159,254
-0.15(-2.27%)
Oct 17, 2012
6.843
6.843
6.730
6.738
109,362
-0.02(-0.36%)
Oct 16, 2012
6.657
6.778
6.657
6.762
109,041
+0.09(+1.33%)
Oct 15, 2012
6.657
6.682
6.585
6.673
137,502
+0.05(+0.73%)
Oct 12, 2012
6.786
6.831
6.609
6.625
115,234
-0.09(-1.32%)
Oct 11, 2012
6.762
6.762
6.690
6.714
142,298
+0.00(+0.00%)
Oct 10, 2012
6.657
6.762
6.657
6.714
134,928
+0.03(+0.48%)
Oct 09, 2012
6.778
6.778
6.633
6.682
189,122
-0.06(-0.96%)
Oct 08, 2012
6.673
6.762
6.609
6.746
122,118
+0.10(+1.45%)
Oct 05, 2012
6.617
6.746
6.569
6.649
158,545
+0.03(+0.49%)
Oct 04, 2012
6.536
6.625
6.496
6.617
205,312
+0.08(+1.23%)
Oct 03, 2012
6.569
6.593
6.520
6.536
245,431
-0.05(-0.73%)
Oct 02, 2012
6.456
6.585
6.448
6.585
218,627
+0.13(+2.00%)
Oct 01, 2012
6.504
6.617
6.448
6.456
236,207
-0.03(-0.50%)
Sep 28, 2012
6.569
6.621
6.480
6.488
171,367
-0.11(-1.71%)
Sep 27, 2012
6.609
6.690
6.488
6.601
211,116
-0.01(-0.12%)
Sep 26, 2012
6.657
6.722
6.512
6.609
266,094
-0.06(-0.85%)
Sep 25, 2012
6.778
6.835
6.657
6.665
213,579
-0.09(-1.31%)
Sep 24, 2012
6.907
6.948
6.682
6.754
334,809
-0.18(-2.56%)
Sep 21, 2012
7.093
7.117
6.931
6.931
307,123
-0.09(-1.26%)
Sep 20, 2012
7.028
7.101
6.939
7.020
189,560
+0.00(+0.00%)
Sep 19, 2012
7.133
7.149
6.996
7.020
269,650
-0.10(-1.47%)
Sep 18, 2012
7.181
7.181
7.076
7.125
173,032
-0.03(-0.45%)
Sep 17, 2012
7.181
7.181
7.141
7.157
172,889
-0.02(-0.22%)
Sep 14, 2012
7.133
7.225
7.012
7.173
196,402
+0.05(+0.68%)
Sep 13, 2012
7.028
7.149
6.939
7.125
271,354
+0.15(+2.08%)
Sep 12, 2012
6.931
6.980
6.899
6.980
173,807
+0.12(+1.76%)
Sep 11, 2012
6.875
6.978
6.827
6.859
212,103
-0.03(-0.46%)
Sep 10, 2012
7.026
7.034
6.867
6.891
203,949
-0.14(-2.03%)
Sep 07, 2012
6.970
7.034
6.962
7.034
117,018
+0.04(+0.57%)
Sep 06, 2012
6.954
6.994
6.914
6.994
161,519
+0.06(+0.92%)
Sep 05, 2012
6.946
6.978
6.875
6.930
164,285
-0.04(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.