Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Bull 3X Direxion
(NY:
SOXL
)
51.44
+2.63 (+5.39%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
0.3863
0.3914
0.3811
0.3851
19,324,248
-0.00(-0.40%)
Nov 29, 2012
0.3889
0.3936
0.3793
0.3866
31,060,090
+0.00(+0.84%)
Nov 28, 2012
0.3654
0.3845
0.3550
0.3834
32,819,004
+0.01(+3.49%)
Nov 27, 2012
0.3768
0.3820
0.3694
0.3705
28,824,824
-0.00(-1.19%)
Nov 26, 2012
0.3682
0.3768
0.3654
0.3749
30,199,262
+0.01(+1.67%)
Nov 23, 2012
0.3576
0.3740
0.3568
0.3688
42,643,716
+0.02(+5.13%)
Nov 21, 2012
0.3507
0.3544
0.3463
0.3508
14,699,550
+0.00(+0.48%)
Nov 20, 2012
0.3470
0.3499
0.3377
0.3491
31,418,558
-0.00(-0.66%)
Nov 19, 2012
0.3470
0.3525
0.3408
0.3514
47,602,040
+0.02(+5.69%)
Nov 16, 2012
0.3382
0.3382
0.3148
0.3325
46,665,660
+0.00(+0.14%)
Nov 15, 2012
0.3479
0.3508
0.3303
0.3320
47,928,192
-0.01(-4.09%)
Nov 14, 2012
0.3713
0.3745
0.3437
0.3462
44,793,996
-0.02(-4.90%)
Nov 13, 2012
0.3653
0.3731
0.3616
0.3640
27,838,310
-0.01(-2.15%)
Nov 12, 2012
0.3805
0.3813
0.3642
0.3720
22,485,298
+0.00(+0.08%)
Nov 09, 2012
0.3677
0.3856
0.3671
0.3717
43,309,088
+0.00(+0.71%)
Nov 08, 2012
0.3891
0.3903
0.3691
0.3691
31,950,242
-0.01(-3.65%)
Nov 07, 2012
0.3969
0.4020
0.3746
0.3831
53,725,108
-0.03(-7.54%)
Nov 06, 2012
0.4026
0.4188
0.3985
0.4143
39,887,948
+0.02(+3.98%)
Nov 05, 2012
0.3791
0.4017
0.3760
0.3985
22,909,502
+0.02(+4.98%)
Nov 02, 2012
0.4034
0.4062
0.3794
0.3796
32,335,368
-0.02(-5.59%)
Nov 01, 2012
0.3691
0.4029
0.3659
0.4020
64,668,592
+0.04(+10.19%)
Oct 31, 2012
0.3691
0.3734
0.3614
0.3649
19,383,418
-0.00(-0.11%)
Oct 26, 2012
0.3599
0.3653
0.3653
0.3653
123,698,072
+0.01(+1.41%)
Oct 25, 2012
0.3637
0.3637
0.3496
0.3602
30,129,884
+0.01(+4.04%)
Oct 24, 2012
0.3746
0.3746
0.3459
0.3462
42,017,292
-0.02(-4.62%)
Oct 23, 2012
0.3485
0.3655
0.3445
0.3630
44,626,368
+0.00(+0.77%)
Oct 19, 2012
0.3911
0.3914
0.3596
0.3602
61,288,224
-0.03(-8.59%)
Oct 18, 2012
0.3992
0.4042
0.3876
0.3940
19,051,220
-0.01(-2.51%)
Oct 17, 2012
0.3965
0.4117
0.3943
0.4042
20,730,222
-0.00(-0.68%)
Oct 16, 2012
0.3853
0.4083
0.3853
0.4069
27,518,336
+0.02(+6.44%)
Oct 15, 2012
0.3716
0.3845
0.3716
0.3823
25,735,950
+0.02(+4.37%)
Oct 12, 2012
0.3713
0.3768
0.3660
0.3663
21,899,840
-0.01(-1.69%)
Oct 11, 2012
0.3836
0.3845
0.3722
0.3726
26,309,834
+0.00(+0.62%)
Oct 10, 2012
0.3834
0.3862
0.3697
0.3703
36,254,380
-0.02(-4.14%)
Oct 09, 2012
0.4022
0.4022
0.3826
0.3863
29,242,006
-0.02(-4.70%)
Oct 08, 2012
0.4122
0.4132
0.4008
0.4054
14,950,535
-0.01(-3.34%)
Oct 05, 2012
0.4274
0.4395
0.4162
0.4194
22,869,774
-0.00(-0.40%)
Oct 04, 2012
0.4154
0.4222
0.4063
0.4211
14,198,815
+0.01(+2.32%)
Oct 03, 2012
0.4232
0.4232
0.4088
0.4116
12,002,888
-0.01(-1.65%)
Oct 02, 2012
0.4209
0.4214
0.4083
0.4185
13,201,701
+0.01(+1.80%)
Oct 01, 2012
0.4217
0.4291
0.4086
0.4111
18,914,218
-0.00(-0.85%)
Sep 28, 2012
0.4212
0.4245
0.4132
0.4146
20,493,216
-0.01(-2.74%)
Sep 27, 2012
0.4086
0.4295
0.4016
0.4263
24,689,094
+0.03(+6.70%)
Sep 26, 2012
0.3983
0.4023
0.3828
0.3996
31,516,740
-0.01(-1.74%)
Sep 25, 2012
0.4457
0.4503
0.4066
0.4066
32,378,934
-0.03(-7.65%)
Sep 24, 2012
0.4491
0.4515
0.4352
0.4403
21,897,694
-0.02(-4.50%)
Sep 21, 2012
0.4681
0.4765
0.4608
0.4611
11,617,697
+0.00(+0.10%)
Sep 20, 2012
0.4669
0.4692
0.4522
0.4606
20,097,816
-0.01(-2.60%)
Sep 19, 2012
0.4828
0.4831
0.4706
0.4729
12,795,377
-0.01(-1.91%)
Sep 18, 2012
0.4852
0.4875
0.4771
0.4821
9,180,018
-0.01(-1.38%)
Sep 17, 2012
0.5097
0.5097
0.4824
0.4889
14,818,736
-0.01(-2.75%)
Sep 14, 2012
0.4924
0.5186
0.4912
0.5028
24,573,028
+0.02(+3.84%)
Sep 13, 2012
0.4685
0.4888
0.4586
0.4841
32,581,542
+0.01(+2.78%)
Sep 12, 2012
0.4721
0.4819
0.4640
0.4711
19,924,338
+0.00(+0.62%)
Sep 11, 2012
0.4651
0.4743
0.4572
0.4681
16,883,188
+0.01(+1.70%)
Sep 10, 2012
0.4780
0.4797
0.4574
0.4603
20,599,266
-0.03(-5.22%)
Sep 07, 2012
0.4880
0.4912
0.4754
0.4857
14,614,956
-0.01(-1.86%)
Sep 06, 2012
0.4586
0.4971
0.4586
0.4949
36,720,852
+0.05(+10.66%)
Sep 05, 2012
0.4549
0.4638
0.4420
0.4472
16,381,607
-0.01(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.