Total Bond Market Bear -1X Direxion (NY: SAGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 19, 2012 | 34.30 | 34.30 | 34.30 | 34.30 | 309 | -0.00(-0.01%) |
| Nov 14, 2012 | 34.32 | 34.30 | 34.30 | 34.30 | 33,706 | -0.08(-0.23%) |
| Nov 12, 2012 | 34.37 | 34.38 | 34.38 | 34.38 | 515 | -0.16(-0.45%) |
| Sep 21, 2012 | 34.54 | 34.54 | 34.54 | 34.54 | 0 | -0.02(-0.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.