Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	65.94	66.23	65.82	66.00	61,090	+0.04(+0.06%)
Nov 29, 2012	66.11	66.11	65.65	65.96	51,554	+0.50(+0.77%)
Nov 28, 2012	64.71	65.48	64.30	65.46	47,872	+0.21(+0.32%)
Nov 27, 2012	65.31	65.67	65.13	65.25	40,170	-0.16(-0.24%)
Nov 26, 2012	65.15	65.41	64.86	65.41	73,399	-0.01(-0.01%)
Nov 23, 2012	64.84	65.42	64.81	65.42	8,010	+0.95(+1.47%)
Nov 21, 2012	64.44	64.60	64.36	64.47	24,367	+0.10(+0.15%)
Nov 20, 2012	64.33	64.70	63.96	64.38	38,195	+0.02(+0.02%)
Nov 19, 2012	63.85	64.39	63.53	64.36	80,985	+1.81(+2.89%)
Nov 16, 2012	62.32	62.70	61.72	62.55	49,573	+0.25(+0.41%)
Nov 15, 2012	62.51	62.80	61.92	62.30	89,010	-0.41(-0.65%)
Nov 14, 2012	63.88	63.89	62.63	62.70	67,880	-1.19(-1.86%)
Nov 13, 2012	63.79	64.45	63.53	63.89	50,003	-0.17(-0.26%)
Nov 12, 2012	64.55	64.55	63.93	64.06	64,191	-0.10(-0.16%)
Nov 09, 2012	63.94	64.90	63.94	64.16	33,535	-0.12(-0.19%)
Nov 08, 2012	64.94	65.17	64.11	64.28	47,602	-0.94(-1.44%)
Nov 07, 2012	65.41	65.49	64.51	65.22	53,696	-0.98(-1.48%)
Nov 06, 2012	65.61	66.51	65.61	66.20	32,277	+0.59(+0.90%)
Nov 05, 2012	65.21	65.65	64.92	65.61	31,431	+0.45(+0.70%)
Nov 02, 2012	66.64	66.64	65.15	65.16	39,380	-1.33(-2.00%)
Nov 01, 2012	65.14	66.49	65.14	66.49	42,382	+1.42(+2.18%)
Oct 31, 2012	65.18	65.46	64.78	65.07	234,539	+0.03(+0.05%)
Oct 26, 2012	65.02	65.04	65.04	65.04	125,916	+0.09(+0.13%)
Oct 25, 2012	65.47	65.56	64.48	64.95	43,356	-0.02(-0.02%)
Oct 24, 2012	65.32	65.57	64.83	64.97	39,993	-0.10(-0.16%)
Oct 23, 2012	65.47	65.47	64.52	65.07	47,746	-1.50(-2.25%)
Oct 19, 2012	67.55	67.55	66.24	66.57	38,157	-1.26(-1.86%)
Oct 18, 2012	67.66	68.07	67.29	67.83	96,770	+0.09(+0.13%)
Oct 17, 2012	67.35	67.85	67.20	67.74	27,949	+0.64(+0.95%)
Oct 16, 2012	66.11	67.18	66.11	67.10	42,111	+1.39(+2.12%)
Oct 15, 2012	65.23	65.74	64.92	65.71	20,554	+0.56(+0.86%)
Oct 12, 2012	65.72	65.77	64.98	65.15	24,143	-0.41(-0.63%)
Oct 11, 2012	65.75	66.14	65.54	65.56	26,994	+0.30(+0.46%)
Oct 10, 2012	65.80	65.80	65.15	65.26	176,367	-0.62(-0.94%)
Oct 09, 2012	66.45	66.76	65.88	65.88	86,863	-0.62(-0.93%)
Oct 08, 2012	66.35	66.74	66.22	66.50	32,591	-0.20(-0.30%)
Oct 05, 2012	66.76	67.34	66.52	66.70	42,497	+0.24(+0.36%)
Oct 04, 2012	66.13	66.62	65.99	66.46	38,140	+0.84(+1.29%)
Oct 03, 2012	65.92	65.97	65.40	65.61	39,002	-0.26(-0.40%)
Oct 02, 2012	66.39	66.40	65.52	65.88	44,722	-0.28(-0.42%)
Oct 01, 2012	66.40	66.83	66.03	66.15	42,014	+0.12(+0.18%)
Sep 28, 2012	66.08	66.17	65.76	66.03	56,779	-0.39(-0.59%)
Sep 27, 2012	66.08	66.50	65.68	66.42	40,259	+0.84(+1.29%)
Sep 26, 2012	65.72	65.91	65.08	65.58	39,296	-0.29(-0.43%)
Sep 25, 2012	67.11	67.25	65.87	65.87	38,734	-1.12(-1.67%)
Sep 24, 2012	66.71	67.25	66.71	66.98	50,093	-0.25(-0.38%)
Sep 21, 2012	68.03	68.22	67.20	67.24	35,499	-0.22(-0.33%)
Sep 20, 2012	67.07	67.53	66.68	67.46	31,818	-0.19(-0.28%)
Sep 19, 2012	67.29	67.83	67.29	67.65	39,865	+0.46(+0.69%)
Sep 18, 2012	67.25	67.37	66.86	67.19	82,299	-0.25(-0.38%)
Sep 17, 2012	68.32	68.32	67.27	67.44	44,293	-1.05(-1.54%)
Sep 14, 2012	68.09	68.94	68.09	68.50	90,519	+0.84(+1.25%)
Sep 13, 2012	65.99	67.95	65.83	67.65	61,753	+1.63(+2.47%)
Sep 12, 2012	66.10	66.37	65.57	66.02	41,419	-0.02(-0.04%)
Sep 11, 2012	65.93	66.46	65.80	66.04	42,535	+0.19(+0.29%)
Sep 10, 2012	65.65	66.42	65.65	65.85	147,772	-0.06(-0.08%)
Sep 07, 2012	65.12	65.95	65.12	65.91	66,265	+1.24(+1.92%)
Sep 06, 2012	63.56	64.74	63.56	64.66	47,858	+1.54(+2.44%)
Sep 05, 2012	62.82	63.23	62.82	63.13	38,336	+0.17(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.