Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	16.67	16.70	16.66	16.70	687,135	+0.05(+0.33%)
Nov 29, 2012	16.65	16.67	16.63	16.64	555,850	+0.01(+0.07%)
Nov 28, 2012	16.65	16.65	16.62	16.63	425,720	-0.01(-0.07%)
Nov 27, 2012	16.63	16.64	16.59	16.64	771,727	+0.04(+0.23%)
Nov 26, 2012	16.63	16.63	16.58	16.61	425,087	-0.01(-0.03%)
Nov 23, 2012	16.62	16.62	16.58	16.61	136,717	+0.02(+0.13%)
Nov 21, 2012	16.62	16.62	16.58	16.59	440,147	+0.02(+0.10%)
Nov 20, 2012	16.63	16.63	16.55	16.57	1,800,088	-0.04(-0.22%)
Nov 19, 2012	16.58	16.61	16.50	16.61	1,600,833	+0.09(+0.52%)
Nov 16, 2012	16.52	16.54	16.46	16.52	239,731	+0.02(+0.13%)
Nov 15, 2012	16.52	16.53	16.42	16.50	341,189	+0.00(+0.00%)
Nov 14, 2012	16.61	16.61	16.47	16.50	518,948	-0.09(-0.53%)
Nov 13, 2012	16.62	16.63	16.58	16.59	515,711	-0.02(-0.10%)
Nov 12, 2012	16.63	16.63	16.59	16.61	854,282	+0.00(+0.00%)
Nov 09, 2012	16.61	16.61	16.57	16.61	889,702	+0.02(+0.13%)
Nov 08, 2012	16.63	16.64	16.57	16.58	407,017	-0.03(-0.16%)
Nov 07, 2012	16.65	16.65	16.59	16.61	186,111	-0.04(-0.26%)
Nov 06, 2012	16.66	16.67	16.64	16.65	483,493	+0.01(+0.07%)
Nov 05, 2012	16.65	16.66	16.63	16.64	181,469	+0.01(+0.03%)
Nov 02, 2012	16.69	16.69	16.62	16.64	356,843	-0.02(-0.13%)
Nov 01, 2012	16.72	16.72	16.64	16.66	482,904	-0.04(-0.26%)
Oct 31, 2012	16.76	16.76	16.70	16.70	421,125	-0.01(-0.03%)
Oct 26, 2012	16.80	16.71	16.71	16.71	301,813	-0.04(-0.23%)
Oct 25, 2012	16.78	16.78	16.73	16.75	1,142,441	+0.01(+0.07%)
Oct 24, 2012	16.75	16.77	16.73	16.74	1,127,591	+0.01(+0.07%)
Oct 23, 2012	16.76	16.76	16.70	16.73	292,676	+0.01(+0.07%)
Oct 19, 2012	16.79	16.80	16.71	16.71	148,952	-0.05(-0.29%)
Oct 18, 2012	16.74	16.76	16.71	16.76	193,016	+0.02(+0.13%)
Oct 17, 2012	16.80	16.80	16.70	16.74	775,115	+0.04(+0.23%)
Oct 16, 2012	16.69	16.73	16.68	16.70	1,079,547	+0.01(+0.03%)
Oct 15, 2012	16.68	16.70	16.64	16.70	216,927	+0.05(+0.30%)
Oct 12, 2012	16.63	16.67	16.62	16.65	417,031	+0.01(+0.03%)
Oct 11, 2012	16.68	16.68	16.62	16.64	394,223	-0.01(-0.03%)
Oct 10, 2012	16.68	16.68	16.62	16.65	317,248	+0.01(+0.03%)
Oct 09, 2012	16.69	16.69	16.63	16.64	422,465	-0.02(-0.13%)
Oct 08, 2012	16.79	16.79	16.62	16.67	228,410	+0.02(+0.10%)
Oct 05, 2012	16.68	16.68	16.64	16.65	277,919	+0.01(+0.07%)
Oct 04, 2012	16.70	16.70	16.62	16.64	490,126	+0.02(+0.10%)
Oct 03, 2012	16.74	16.74	16.60	16.62	235,145	+0.01(+0.07%)
Oct 02, 2012	16.67	16.67	16.59	16.61	225,724	-0.01(-0.03%)
Oct 01, 2012	16.67	16.67	16.60	16.62	153,853	-0.07(-0.39%)
Sep 28, 2012	16.80	16.80	16.67	16.68	1,188,152	-0.01(-0.07%)
Sep 27, 2012	16.71	16.74	16.64	16.69	938,306	+0.03(+0.20%)
Sep 26, 2012	16.91	16.91	16.62	16.66	503,420	-0.03(-0.16%)
Sep 25, 2012	16.80	16.80	16.67	16.69	388,521	-0.05(-0.29%)
Sep 24, 2012	16.79	16.79	16.71	16.74	260,845	+0.00(+0.00%)
Sep 21, 2012	16.82	16.82	16.72	16.74	295,222	-0.02(-0.13%)
Sep 20, 2012	16.82	16.86	16.70	16.76	660,350	-0.02(-0.13%)
Sep 19, 2012	16.75	16.80	16.75	16.78	206,455	+0.03(+0.16%)
Sep 18, 2012	16.82	16.84	16.72	16.75	255,442	-0.01(-0.03%)
Sep 17, 2012	16.91	16.91	16.74	16.76	256,318	+0.02(+0.10%)
Sep 14, 2012	16.76	16.76	16.70	16.74	689,710	+0.02(+0.13%)
Sep 13, 2012	16.71	16.73	16.68	16.72	641,203	+0.04(+0.26%)
Sep 12, 2012	16.69	16.69	16.64	16.68	460,805	+0.05(+0.30%)
Sep 11, 2012	16.62	16.64	16.60	16.63	571,083	+0.03(+0.18%)
Sep 10, 2012	16.62	16.62	16.55	16.60	480,395	+0.04(+0.22%)
Sep 07, 2012	16.58	16.58	16.54	16.56	284,987	+0.01(+0.07%)
Sep 06, 2012	16.55	16.56	16.53	16.55	296,909	+0.04(+0.23%)
Sep 05, 2012	16.55	16.55	16.50	16.51	272,215	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.