Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navistar International Corp
(NY:
NAV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
20.51
20.60
20.29
20.41
1,106,362
-0.08(-0.39%)
Nov 29, 2012
20.80
20.80
20.10
20.49
1,438,900
-0.15(-0.73%)
Nov 28, 2012
20.03
20.72
19.91
20.64
1,046,846
+0.40(+1.98%)
Nov 27, 2012
19.84
20.47
19.80
20.24
1,292,234
+0.30(+1.50%)
Nov 26, 2012
19.78
20.12
19.54
19.94
1,301,530
+0.11(+0.55%)
Nov 23, 2012
19.91
20.09
19.74
19.83
819,353
+0.09(+0.46%)
Nov 21, 2012
19.61
19.99
19.33
19.74
1,620,887
+0.20(+1.02%)
Nov 20, 2012
19.60
19.79
19.41
19.54
1,014,879
-0.12(-0.61%)
Nov 19, 2012
19.86
20.10
19.58
19.66
1,737,690
+0.25(+1.29%)
Nov 16, 2012
19.70
19.93
19.24
19.41
2,057,642
-0.35(-1.77%)
Nov 15, 2012
19.84
20.23
19.68
19.76
1,484,484
-0.19(-0.95%)
Nov 14, 2012
20.07
20.23
19.84
19.95
1,425,503
-0.06(-0.30%)
Nov 13, 2012
19.91
21.00
19.84
20.01
2,086,958
-0.09(-0.45%)
Nov 12, 2012
20.93
20.93
19.88
20.10
1,401,161
+0.41(+2.08%)
Nov 09, 2012
19.72
20.49
19.66
19.69
1,754,535
-0.24(-1.20%)
Nov 08, 2012
20.40
20.82
19.90
19.93
1,300,242
-0.60(-2.92%)
Nov 07, 2012
21.05
21.21
20.32
20.53
2,678,832
-0.91(-4.24%)
Nov 06, 2012
20.63
21.79
20.13
21.44
3,092,240
+1.31(+6.51%)
Nov 05, 2012
20.12
20.92
20.08
20.13
1,963,396
-0.46(-2.23%)
Nov 02, 2012
20.20
20.71
19.62
20.59
3,150,627
+0.47(+2.34%)
Nov 01, 2012
18.95
20.15
18.78
20.12
2,749,602
+1.37(+7.31%)
Oct 31, 2012
18.90
19.31
18.60
18.75
2,094,376
+0.24(+1.30%)
Oct 26, 2012
18.70
18.51
18.51
18.51
3,335,200
-0.08(-0.43%)
Oct 25, 2012
19.14
19.15
18.17
18.59
11,912,964
-0.49(-2.57%)
Oct 24, 2012
18.75
19.25
18.70
19.08
3,423,407
-0.41(-2.10%)
Oct 23, 2012
19.35
19.97
19.30
19.49
1,798,151
+0.45(+2.36%)
Oct 19, 2012
20.39
20.43
18.47
19.04
4,419,753
-1.50(-7.30%)
Oct 18, 2012
20.85
21.00
20.34
20.54
2,508,967
-0.62(-2.93%)
Oct 17, 2012
20.50
21.32
20.10
21.16
1,972,229
+0.58(+2.82%)
Oct 16, 2012
21.79
21.83
20.43
20.58
3,714,232
-1.08(-4.99%)
Oct 15, 2012
22.25
22.35
21.37
21.66
1,658,741
-0.63(-2.83%)
Oct 12, 2012
22.52
22.65
21.82
22.29
1,059,793
-0.32(-1.42%)
Oct 11, 2012
22.43
23.47
21.63
22.61
5,857,913
+0.62(+2.82%)
Oct 10, 2012
21.70
22.39
21.59
21.99
1,157,018
-0.27(-1.21%)
Oct 09, 2012
22.80
22.95
22.23
22.26
1,389,985
-0.55(-2.41%)
Oct 08, 2012
21.35
23.06
21.33
22.81
2,607,045
+1.60(+7.54%)
Oct 05, 2012
21.66
21.89
20.88
21.21
2,030,028
-0.22(-1.03%)
Oct 04, 2012
21.21
21.53
20.79
21.43
1,026,617
+0.44(+2.10%)
Oct 03, 2012
20.88
21.29
20.54
20.99
1,279,225
+0.17(+0.82%)
Oct 02, 2012
21.08
21.34
20.54
20.82
1,161,878
-0.13(-0.62%)
Oct 01, 2012
21.00
21.48
20.42
20.95
1,257,237
-0.14(-0.66%)
Sep 28, 2012
21.40
21.78
21.00
21.09
1,076,739
-0.56(-2.59%)
Sep 27, 2012
21.80
21.90
21.35
21.65
826,089
+0.12(+0.56%)
Sep 26, 2012
21.20
21.86
20.85
21.53
1,523,397
+0.00(+0.00%)
Sep 25, 2012
22.81
22.93
21.43
21.53
2,000,631
-1.29(-5.65%)
Sep 24, 2012
23.31
23.48
22.76
22.82
1,152,811
-0.70(-2.98%)
Sep 21, 2012
24.23
24.47
23.37
23.52
1,629,605
-0.50(-2.08%)
Sep 20, 2012
24.56
24.71
23.64
24.02
1,327,651
-0.91(-3.65%)
Sep 19, 2012
24.70
25.15
24.54
24.93
912,685
+0.26(+1.05%)
Sep 18, 2012
24.98
25.27
24.49
24.67
1,082,699
-0.40(-1.60%)
Sep 17, 2012
25.84
25.94
24.80
25.07
1,096,135
-0.96(-3.69%)
Sep 14, 2012
25.10
26.38
25.10
26.03
1,632,256
+0.96(+3.83%)
Sep 13, 2012
24.86
25.40
24.15
25.07
1,601,440
+0.24(+0.97%)
Sep 12, 2012
24.26
25.25
24.26
24.83
1,904,412
+0.25(+1.02%)
Sep 11, 2012
24.04
24.93
24.04
24.58
1,388,543
+0.59(+2.46%)
Sep 10, 2012
24.60
25.07
23.84
23.99
2,035,914
-0.77(-3.11%)
Sep 07, 2012
24.03
25.40
23.88
24.76
2,996,818
+0.79(+3.30%)
Sep 06, 2012
22.05
24.24
21.11
23.97
7,924,562
+3.56(+17.44%)
Sep 05, 2012
20.03
20.76
19.79
20.41
2,611,100
+0.42(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.