Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	33.04	33.04	32.49	32.75	257,616	-0.34(-1.03%)
Nov 29, 2012	32.39	33.16	32.16	33.09	67,877	+0.80(+2.48%)
Nov 28, 2012	32.05	32.36	31.78	32.29	109,943	+0.14(+0.44%)
Nov 27, 2012	32.31	32.59	31.96	32.15	94,132	+0.13(+0.40%)
Nov 26, 2012	32.23	32.23	31.78	32.02	160,050	-0.31(-0.96%)
Nov 23, 2012	32.29	32.40	31.99	32.33	23,528	+0.11(+0.34%)
Nov 21, 2012	32.22	32.25	31.95	32.22	42,780	+0.05(+0.16%)
Nov 20, 2012	31.91	32.27	31.91	32.17	78,729	+0.31(+0.97%)
Nov 19, 2012	31.58	31.93	31.36	31.86	84,273	+0.68(+2.18%)
Nov 16, 2012	31.21	31.28	30.56	31.18	101,105	-0.11(-0.35%)
Nov 15, 2012	30.93	31.33	30.43	31.29	114,518	+0.28(+0.90%)
Nov 14, 2012	31.26	31.26	30.72	31.01	92,719	-0.20(-0.64%)
Nov 13, 2012	31.08	31.59	31.08	31.21	95,534	-0.08(-0.26%)
Nov 12, 2012	31.35	31.62	31.07	31.29	52,819	+0.02(+0.06%)
Nov 09, 2012	31.03	31.74	30.74	31.27	79,583	+0.02(+0.06%)
Nov 08, 2012	32.17	32.17	31.03	31.25	75,355	-0.95(-2.95%)
Nov 07, 2012	32.70	32.83	31.60	32.20	110,158	-0.76(-2.31%)
Nov 06, 2012	32.97	33.25	32.80	32.96	61,396	-0.14(-0.42%)
Nov 05, 2012	32.64	33.26	32.44	33.10	101,774	+0.53(+1.63%)
Nov 02, 2012	32.89	33.42	32.31	32.57	176,834	-0.22(-0.67%)
Nov 01, 2012	33.80	33.86	32.39	32.79	200,008	-0.60(-1.80%)
Oct 31, 2012	30.37	34.59	30.37	33.39	788,365	+5.91(+21.51%)
Oct 26, 2012	27.96	27.48	27.48	27.48	190,000	-0.55(-1.96%)
Oct 25, 2012	27.94	28.32	27.94	28.03	75,850	+0.18(+0.65%)
Oct 24, 2012	28.63	28.64	27.56	27.85	213,119	-0.71(-2.49%)
Oct 23, 2012	28.52	29.12	28.45	28.56	110,428	-0.29(-1.01%)
Oct 19, 2012	29.53	29.67	28.59	28.85	173,578	-1.08(-3.61%)
Oct 18, 2012	29.88	30.11	29.86	29.93	155,483	+0.03(+0.10%)
Oct 17, 2012	30.25	30.65	29.67	29.90	307,605	-0.33(-1.09%)
Oct 16, 2012	30.05	30.26	29.71	30.23	199,047	+0.27(+0.90%)
Oct 15, 2012	30.66	30.66	29.76	29.96	287,754	-0.57(-1.87%)
Oct 12, 2012	31.16	31.16	30.28	30.53	136,325	-0.67(-2.15%)
Oct 11, 2012	31.86	32.29	31.04	31.20	123,333	-0.51(-1.61%)
Oct 10, 2012	30.87	31.85	30.82	31.71	102,782	+0.80(+2.59%)
Oct 09, 2012	31.48	31.52	30.66	30.91	80,023	-0.48(-1.51%)
Oct 08, 2012	31.28	31.49	30.87	31.39	100,827	-0.00(-0.02%)
Oct 05, 2012	32.16	32.34	31.25	31.39	67,637	-0.68(-2.12%)
Oct 04, 2012	32.06	32.10	31.61	32.07	108,110	+0.20(+0.63%)
Oct 03, 2012	32.26	32.35	31.64	31.87	147,854	-0.32(-0.99%)
Oct 02, 2012	32.87	33.24	32.12	32.19	100,679	-0.57(-1.74%)
Oct 01, 2012	32.71	33.15	32.06	32.76	116,608	+0.17(+0.52%)
Sep 28, 2012	32.46	32.74	31.93	32.59	71,930	-0.05(-0.15%)
Sep 27, 2012	32.30	32.82	32.05	32.64	77,567	+0.46(+1.43%)
Sep 26, 2012	32.20	32.50	31.86	32.18	84,740	-0.03(-0.09%)
Sep 25, 2012	33.07	33.29	32.04	32.21	128,821	-0.73(-2.22%)
Sep 24, 2012	33.11	33.30	32.59	32.94	151,512	-0.52(-1.55%)
Sep 21, 2012	33.30	33.93	33.10	33.46	444,760	+0.62(+1.89%)
Sep 20, 2012	32.90	33.08	32.48	32.84	85,598	-0.17(-0.51%)
Sep 19, 2012	33.48	33.56	32.63	33.01	88,807	-0.29(-0.87%)
Sep 18, 2012	32.83	33.32	32.33	33.30	118,408	+0.37(+1.12%)
Sep 17, 2012	33.65	33.65	32.47	32.93	118,787	-0.77(-2.28%)
Sep 14, 2012	33.30	34.21	33.30	33.70	180,926	+0.44(+1.32%)
Sep 13, 2012	32.58	33.73	32.44	33.26	275,563	+0.74(+2.28%)
Sep 12, 2012	32.42	32.94	31.67	32.52	172,614	+0.25(+0.77%)
Sep 11, 2012	32.82	33.21	32.26	32.27	126,404	-0.44(-1.35%)
Sep 10, 2012	32.49	32.93	32.29	32.71	159,202	+0.15(+0.46%)
Sep 07, 2012	32.04	32.73	31.64	32.56	244,793	+0.67(+2.10%)
Sep 06, 2012	31.41	31.95	31.14	31.89	193,630	+0.64(+2.05%)
Sep 05, 2012	30.69	31.35	30.53	31.25	123,997	+0.62(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.