Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rocky Brands Inc
(NQ:
RCKY
)
38.16
+0.43 (+1.14%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
10.17
10.20
10.05
10.14
6,675
-0.03(-0.30%)
Nov 29, 2012
10.09
10.28
9.979
10.17
13,154
+0.02(+0.15%)
Nov 28, 2012
9.979
10.21
9.935
10.15
19,887
+0.19(+1.91%)
Nov 27, 2012
9.895
10.08
9.895
9.963
14,047
+0.08(+0.82%)
Nov 26, 2012
9.781
9.887
9.771
9.882
12,812
+0.15(+1.51%)
Nov 23, 2012
9.499
9.765
9.499
9.735
11,796
+0.30(+3.15%)
Nov 21, 2012
9.445
9.598
9.346
9.438
7,196
-0.01(-0.08%)
Nov 20, 2012
9.293
9.445
9.279
9.445
11,207
+0.10(+1.06%)
Nov 19, 2012
9.255
9.362
9.217
9.346
23,203
+0.10(+1.07%)
Nov 16, 2012
9.187
9.247
9.179
9.247
19,606
+0.06(+0.66%)
Nov 15, 2012
9.179
9.209
9.156
9.186
20,218
-0.03(-0.33%)
Nov 14, 2012
9.217
9.232
9.141
9.217
14,291
-0.03(-0.33%)
Nov 13, 2012
9.049
9.247
9.049
9.247
9,768
+0.18(+2.02%)
Nov 12, 2012
9.133
9.148
9.065
9.065
26,101
-0.02(-0.25%)
Nov 09, 2012
9.133
9.133
9.065
9.087
8,140
+0.01(+0.08%)
Nov 08, 2012
9.217
9.217
9.065
9.080
4,849
-0.12(-1.32%)
Nov 07, 2012
9.148
9.217
9.072
9.202
11,006
+0.05(+0.58%)
Nov 06, 2012
9.278
9.278
9.148
9.148
12,156
-0.05(-0.58%)
Nov 05, 2012
9.171
9.278
9.072
9.202
12,017
+0.07(+0.75%)
Nov 02, 2012
9.209
9.209
9.057
9.133
31,105
-0.06(-0.66%)
Nov 01, 2012
9.065
9.377
9.004
9.194
34,723
+0.10(+1.09%)
Oct 31, 2012
9.065
9.277
8.893
9.095
21,117
+0.03(+0.34%)
Oct 26, 2012
8.988
9.065
9.065
9.065
20,479
+0.08(+0.85%)
Oct 25, 2012
8.623
9.049
8.257
8.988
84,722
-0.24(-2.64%)
Oct 24, 2012
9.080
9.255
9.080
9.232
100,203
+0.11(+1.17%)
Oct 23, 2012
9.125
9.202
9.088
9.125
3,345
+0.03(+0.34%)
Oct 19, 2012
8.958
9.133
8.912
9.095
52,332
+0.02(+0.17%)
Oct 18, 2012
9.049
9.080
8.958
9.080
22,750
+0.04(+0.42%)
Oct 17, 2012
9.026
9.065
9.026
9.042
6,176
+0.00(+0.00%)
Oct 16, 2012
8.905
9.105
8.905
9.042
19,092
+0.22(+2.50%)
Oct 15, 2012
8.806
8.912
8.806
8.821
13,938
-0.02(-0.26%)
Oct 12, 2012
8.821
8.973
8.806
8.844
7,372
-0.05(-0.60%)
Oct 11, 2012
8.813
8.973
8.792
8.897
5,549
+0.10(+1.13%)
Oct 10, 2012
8.745
8.874
8.745
8.798
3,518
+0.08(+0.87%)
Oct 09, 2012
8.798
8.859
8.699
8.722
14,591
-0.14(-1.63%)
Oct 08, 2012
8.379
8.920
8.379
8.867
24,466
+0.47(+5.63%)
Oct 05, 2012
8.748
8.750
8.379
8.394
11,736
-0.26(-2.99%)
Oct 04, 2012
8.653
8.722
8.531
8.653
4,995
+0.21(+2.43%)
Oct 03, 2012
8.531
8.554
8.379
8.448
8,071
-0.08(-0.89%)
Oct 02, 2012
8.585
8.612
8.463
8.524
16,475
-0.08(-0.97%)
Oct 01, 2012
8.867
8.867
8.478
8.608
15,220
-0.19(-2.16%)
Sep 28, 2012
8.775
8.806
8.722
8.798
13,036
-0.02(-0.17%)
Sep 27, 2012
8.943
8.973
8.774
8.813
3,557
-0.14(-1.53%)
Sep 26, 2012
8.836
9.042
8.729
8.950
15,006
+0.15(+1.73%)
Sep 25, 2012
8.912
9.362
8.790
8.798
7,735
-0.07(-0.77%)
Sep 24, 2012
9.141
9.141
8.867
8.867
11,221
-0.22(-2.43%)
Sep 21, 2012
9.027
9.133
9.027
9.087
7,522
+0.05(+0.59%)
Sep 20, 2012
8.988
9.034
8.920
9.034
14,560
+0.05(+0.51%)
Sep 19, 2012
9.026
9.103
8.988
8.988
5,289
-0.08(-0.84%)
Sep 18, 2012
9.141
9.141
8.988
9.065
10,677
-0.11(-1.24%)
Sep 17, 2012
8.988
9.217
8.950
9.179
18,170
+0.23(+2.55%)
Sep 14, 2012
8.760
9.133
8.760
8.950
22,040
+0.15(+1.73%)
Sep 13, 2012
8.798
8.981
8.790
8.798
8,434
-0.08(-0.94%)
Sep 12, 2012
9.034
9.034
8.874
8.882
7,267
-0.17(-1.85%)
Sep 11, 2012
9.133
9.156
8.950
9.049
6,642
-0.02(-0.25%)
Sep 10, 2012
8.973
9.141
8.936
9.072
8,576
+0.10(+1.10%)
Sep 07, 2012
8.760
9.011
8.752
8.973
12,218
+0.15(+1.73%)
Sep 06, 2012
9.042
9.042
8.790
8.821
3,282
+0.03(+0.35%)
Sep 05, 2012
9.055
9.055
8.760
8.790
3,637
-0.17(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.