Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	32.62	32.62	32.09	32.27	241,693	-0.26(-0.80%)
Nov 29, 2012	32.49	32.80	32.29	32.53	287,575	+0.28(+0.87%)
Nov 28, 2012	32.31	32.50	31.91	32.26	212,846	-0.19(-0.58%)
Nov 27, 2012	32.11	32.68	32.03	32.44	503,054	+0.58(+1.81%)
Nov 26, 2012	31.45	31.87	31.32	31.87	318,268	+0.37(+1.17%)
Nov 23, 2012	31.04	31.60	30.87	31.50	77,480	+0.45(+1.45%)
Nov 21, 2012	30.98	31.05	30.61	31.05	98,578	+0.12(+0.39%)
Nov 20, 2012	30.84	31.03	30.65	30.93	112,617	-0.05(-0.16%)
Nov 19, 2012	30.77	31.00	30.42	30.98	280,831	+0.46(+1.50%)
Nov 16, 2012	30.27	30.63	29.96	30.52	310,387	+0.17(+0.56%)
Nov 15, 2012	30.17	30.58	29.88	30.35	242,128	+0.24(+0.79%)
Nov 14, 2012	31.33	32.45	30.03	30.11	309,550	-0.20(-0.66%)
Nov 13, 2012	30.20	30.68	30.18	30.31	176,936	-0.04(-0.13%)
Nov 12, 2012	30.17	30.45	28.19	30.35	378,521	+0.43(+1.43%)
Nov 09, 2012	30.00	30.32	29.91	29.92	354,889	-0.28(-0.92%)
Nov 08, 2012	30.74	30.86	30.05	30.20	227,508	-0.53(-1.72%)
Nov 07, 2012	32.79	32.81	30.65	30.73	718,602	-0.13(-0.42%)
Nov 06, 2012	30.89	31.18	30.80	30.86	380,745	+0.01(+0.03%)
Nov 05, 2012	30.84	30.93	30.75	30.85	200,582	+0.01(+0.03%)
Nov 02, 2012	30.98	31.28	30.75	30.84	292,299	-0.04(-0.13%)
Nov 01, 2012	30.80	31.41	30.63	30.88	436,898	-0.04(-0.13%)
Oct 31, 2012	31.01	31.36	30.74	30.92	312,575	+0.02(+0.06%)
Oct 26, 2012	30.91	30.90	30.90	30.90	495,755	-0.01(-0.03%)
Oct 25, 2012	31.13	31.19	30.76	30.91	354,421	-0.02(-0.06%)
Oct 24, 2012	31.27	31.65	30.53	30.93	295,855	-0.28(-0.89%)
Oct 23, 2012	30.33	32.11	30.15	31.21	627,529	+0.05(+0.16%)
Oct 19, 2012	31.06	31.17	30.71	31.16	483,095	-0.18(-0.57%)
Oct 18, 2012	30.77	31.42	30.75	31.34	252,923	+0.47(+1.52%)
Oct 17, 2012	30.74	30.89	30.51	30.87	152,689	+0.34(+1.11%)
Oct 16, 2012	29.57	30.60	29.28	30.53	331,576	+0.03(+0.10%)
Oct 15, 2012	30.37	30.71	30.18	30.50	220,863	+0.31(+1.02%)
Oct 12, 2012	29.37	30.40	29.37	30.19	430,402	+1.21(+4.16%)
Oct 11, 2012	29.04	29.36	28.98	28.98	262,567	+0.12(+0.41%)
Oct 10, 2012	28.58	28.90	28.46	28.86	329,615	+0.42(+1.47%)
Oct 09, 2012	28.51	28.61	28.09	28.45	384,502	-0.21(-0.73%)
Oct 08, 2012	28.54	28.88	28.51	28.66	237,938	-0.09(-0.31%)
Oct 05, 2012	29.08	29.24	28.70	28.75	387,715	-0.18(-0.62%)
Oct 04, 2012	28.88	29.31	28.45	28.92	541,874	-0.19(-0.65%)
Oct 03, 2012	29.26	29.46	28.92	29.11	348,055	-0.16(-0.54%)
Oct 02, 2012	29.83	29.89	29.11	29.27	227,616	-0.37(-1.24%)
Oct 01, 2012	29.59	29.97	29.47	29.64	295,318	+0.05(+0.17%)
Sep 28, 2012	29.94	30.10	29.57	29.59	221,214	-0.50(-1.66%)
Sep 27, 2012	30.38	30.39	30.02	30.09	195,803	-0.10(-0.33%)
Sep 26, 2012	30.16	30.50	30.06	30.19	221,435	-0.05(-0.17%)
Sep 25, 2012	30.90	31.28	30.20	30.24	213,717	-0.56(-1.81%)
Sep 24, 2012	30.21	30.98	30.17	30.80	192,249	+0.39(+1.28%)
Sep 21, 2012	30.88	30.88	30.27	30.41	595,055	-0.04(-0.13%)
Sep 20, 2012	30.35	30.55	30.07	30.45	300,952	-0.23(-0.75%)
Sep 19, 2012	30.36	30.85	30.17	30.68	329,968	+0.41(+1.35%)
Sep 18, 2012	30.15	30.45	29.95	30.27	366,077	-0.02(-0.07%)
Sep 17, 2012	30.62	30.62	30.05	30.29	220,964	-0.42(-1.36%)
Sep 14, 2012	31.14	31.14	30.38	30.71	441,020	-0.35(-1.12%)
Sep 13, 2012	31.16	31.57	30.71	31.06	215,484	+0.02(+0.06%)
Sep 12, 2012	30.98	31.07	30.23	31.04	127,244	+0.19(+0.61%)
Sep 11, 2012	30.31	30.91	30.24	30.85	195,380	+0.56(+1.84%)
Sep 10, 2012	30.06	30.36	29.86	30.29	126,047	+0.17(+0.56%)
Sep 07, 2012	30.19	30.22	29.89	30.12	121,754	+0.10(+0.33%)
Sep 06, 2012	29.51	30.30	29.36	30.02	280,852	+0.69(+2.35%)
Sep 05, 2012	30.04	30.44	29.31	29.33	254,515	-0.95(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.