Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.93	13.93	13.76	13.85	23,356	-0.03(-0.22%)
Nov 29, 2012	13.91	13.99	13.84	13.88	12,223	-0.02(-0.14%)
Nov 28, 2012	13.89	13.97	13.88	13.90	12,990	-0.10(-0.71%)
Nov 27, 2012	13.96	14.08	13.94	14.00	31,882	+0.05(+0.36%)
Nov 26, 2012	14.00	14.00	13.91	13.95	27,121	-0.02(-0.14%)
Nov 24, 2012	13.94	13.97	13.87	13.97	27,778	+0.00(+0.00%)
Nov 23, 2012	13.94	13.97	13.87	13.97	27,778	+0.09(+0.65%)
Nov 22, 2012	13.83	13.93	13.79	13.88	11,793	+0.07(+0.51%)
Nov 21, 2012	13.74	13.85	13.73	13.81	16,803	+0.07(+0.51%)
Nov 20, 2012	13.60	13.86	13.60	13.74	24,702	+0.17(+1.25%)
Nov 19, 2012	13.55	13.67	13.51	13.57	40,626	+0.08(+0.59%)
Nov 16, 2012	13.38	13.49	13.35	13.49	31,270	+0.13(+0.97%)
Nov 15, 2012	13.70	13.70	13.31	13.36	54,976	-0.28(-2.05%)
Nov 14, 2012	13.66	13.73	13.44	13.64	29,139	+0.05(+0.37%)
Nov 13, 2012	13.27	13.65	13.25	13.59	42,032	+0.31(+2.33%)
Nov 12, 2012	13.64	13.67	13.26	13.28	42,816	-0.32(-2.35%)
Nov 09, 2012	13.77	13.77	13.25	13.60	104,986	-0.39(-2.79%)
Nov 08, 2012	14.04	14.05	13.89	13.99	43,563	-0.04(-0.29%)
Nov 07, 2012	14.03	14.06	13.91	14.03	37,028	+0.01(+0.07%)
Nov 06, 2012	14.15	14.18	14.00	14.02	47,971	-0.14(-0.99%)
Nov 05, 2012	14.15	14.20	14.15	14.16	18,092	-0.01(-0.07%)
Nov 02, 2012	14.18	14.20	14.10	14.17	14,787	+0.03(+0.21%)
Nov 01, 2012	14.15	14.22	14.14	14.14	19,008	-0.06(-0.42%)
Oct 31, 2012	14.21	14.21	14.05	14.20	32,171	+0.04(+0.28%)
Oct 30, 2012	14.15	14.20	14.11	14.16	7,039	-0.08(-0.56%)
Oct 29, 2012	14.32	14.32	14.15	14.24	26,529	-0.06(-0.42%)
Oct 26, 2012	14.16	14.36	14.14	14.30	27,254	+0.13(+0.92%)
Oct 25, 2012	14.16	14.19	14.14	14.17	21,303	-0.03(-0.21%)
Oct 24, 2012	14.23	14.23	14.11	14.20	18,424	-0.02(-0.14%)
Oct 23, 2012	14.26	14.26	14.10	14.22	22,267	-0.08(-0.56%)
Oct 19, 2012	14.37	14.40	14.28	14.30	21,149	-0.05(-0.35%)
Oct 18, 2012	14.31	14.37	14.26	14.35	43,467	+0.09(+0.63%)
Oct 17, 2012	14.14	14.30	14.04	14.26	21,304	+0.15(+1.06%)
Oct 16, 2012	13.97	14.17	13.95	14.11	34,321	+0.15(+1.07%)
Oct 15, 2012	14.12	14.14	13.90	13.96	44,579	-0.20(-1.41%)
Oct 12, 2012	14.27	14.27	14.15	14.16	29,798	-0.01(-0.07%)
Oct 11, 2012	14.08	14.23	14.08	14.17	26,599	+0.11(+0.78%)
Oct 10, 2012	14.03	14.18	14.00	14.06	33,152	-0.01(-0.07%)
Oct 09, 2012	14.12	14.20	14.00	14.07	36,010	-0.11(-0.78%)
Oct 05, 2012		14.18	14.18	14.18	0	-0.12(-0.84%)
Oct 04, 2012	14.23	14.35	14.20	14.30	34,773	+0.00(+0.00%)
Oct 03, 2012	14.34	14.35	14.24	14.30	23,214	+0.00(+0.00%)
Oct 02, 2012	14.27	14.34	14.21	14.30	20,880	-0.03(-0.21%)
Oct 01, 2012	14.40	14.40	14.20	14.33	29,699	-0.05(-0.35%)
Sep 28, 2012	14.30	14.40	14.25	14.38	19,858	+0.09(+0.63%)
Sep 27, 2012	14.24	14.29	14.13	14.29	27,668	+0.11(+0.78%)
Sep 26, 2012	14.50	14.50	13.87	14.18	67,947	-0.20(-1.39%)
Sep 25, 2012	14.65	14.69	14.35	14.38	66,549	-0.24(-1.64%)
Sep 24, 2012	14.54	14.66	14.54	14.62	55,109	+0.05(+0.34%)
Sep 21, 2012	14.60	14.63	14.52	14.57	37,970	+0.05(+0.34%)
Sep 20, 2012	14.51	14.62	14.50	14.52	42,444	+0.00(+0.00%)
Sep 19, 2012	14.56	14.56	14.48	14.52	71,692	-0.04(-0.27%)
Sep 18, 2012	14.38	14.63	14.30	14.56	88,105	+0.18(+1.25%)
Sep 17, 2012	14.41	14.41	14.26	14.38	20,430	-0.03(-0.21%)
Sep 14, 2012	14.40	14.48	14.32	14.41	27,067	+0.08(+0.56%)
Sep 13, 2012	14.40	14.44	14.22	14.33	34,953	-0.07(-0.49%)
Sep 12, 2012	14.48	14.48	14.37	14.40	26,257	-0.08(-0.55%)
Sep 11, 2012	14.25	14.49	14.23	14.48	37,111	+0.22(+1.54%)
Sep 10, 2012	14.44	14.45	14.25	14.26	53,128	-0.21(-1.45%)
Sep 07, 2012	14.25	14.49	14.25	14.47	44,846	+0.22(+1.54%)
Sep 06, 2012	14.35	14.35	14.20	14.25	79,432	-0.05(-0.35%)
Sep 05, 2012	14.22	14.30	14.22	14.30	28,481	+0.12(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.