Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 2:49 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
0.5001
0.5500
0.4700
0.4700
246,345
-0.08(-14.55%)
Nov 29, 2012
0.4793
0.5500
0.4793
0.5500
11,395
+0.05(+9.76%)
Nov 28, 2012
0.5000
0.5300
0.4525
0.5011
200,698
-0.03(-5.45%)
Nov 27, 2012
0.5500
0.5500
0.5000
0.5300
181,335
+0.01(+1.92%)
Nov 26, 2012
0.5100
0.5300
0.4700
0.5200
38,463
+0.04(+8.33%)
Nov 23, 2012
0.4800
0.5400
0.4420
0.4800
25,936
-0.02(-4.00%)
Nov 21, 2012
0.5000
0.5100
0.4700
0.5000
45,388
+0.05(+11.11%)
Nov 20, 2012
0.5100
0.5144
0.4300
0.4500
211,694
-0.05(-10.00%)
Nov 19, 2012
0.4600
0.5600
0.4521
0.5000
152,674
+0.05(+11.09%)
Nov 16, 2012
0.5300
0.5999
0.4301
0.4501
256,276
-0.09(-16.65%)
Nov 15, 2012
0.5600
0.6000
0.5203
0.5400
26,750
-0.02(-3.57%)
Nov 14, 2012
0.5400
0.5999
0.5000
0.5600
68,504
+0.03(+4.67%)
Nov 13, 2012
0.5399
0.5399
0.5000
0.5350
44,236
+0.03(+4.92%)
Nov 12, 2012
0.6100
0.6101
0.4900
0.5099
98,007
-0.10(-16.41%)
Nov 09, 2012
0.4600
0.7000
0.4300
0.6100
590,353
+0.15(+32.55%)
Nov 08, 2012
0.4500
0.4899
0.4500
0.4602
45,872
+0.03(+6.40%)
Nov 07, 2012
0.4200
0.4400
0.4020
0.4325
69,156
+0.03(+8.12%)
Nov 06, 2012
0.4300
0.4498
0.3820
0.4000
60,135
-0.02(-4.74%)
Nov 05, 2012
0.4000
0.4300
0.4000
0.4199
51,403
+0.03(+8.90%)
Nov 02, 2012
0.3900
0.4000
0.3856
0.3856
12,596
+0.01(+1.47%)
Nov 01, 2012
0.4000
0.4159
0.3800
0.3800
40,680
-0.03(-7.77%)
Oct 31, 2012
0.4500
0.4500
0.4000
0.4120
40,414
+0.02(+5.64%)
Oct 26, 2012
0.3700
0.3900
0.3900
0.3900
31,000
+0.03(+8.33%)
Oct 25, 2012
0.4000
0.4000
0.3600
0.3600
25,648
+0.01(+2.86%)
Oct 24, 2012
0.4200
0.4200
0.3500
0.3500
22,166
-0.01(-2.78%)
Oct 23, 2012
0.3900
0.3900
0.3500
0.3600
52,836
-0.02(-5.31%)
Oct 19, 2012
0.4300
0.4300
0.3800
0.3802
91,209
-0.05(-11.58%)
Oct 18, 2012
0.4300
0.4300
0.3900
0.4300
54,728
+0.03(+6.20%)
Oct 17, 2012
0.3900
0.4199
0.3750
0.4049
22,158
+0.02(+6.55%)
Oct 16, 2012
0.4100
0.4100
0.3700
0.3800
42,300
+0.01(+2.37%)
Oct 15, 2012
0.3820
0.4100
0.3590
0.3712
81,997
-0.01(-2.32%)
Oct 12, 2012
0.3987
0.4093
0.3700
0.3800
138,602
+0.04(+11.76%)
Oct 11, 2012
0.3520
0.3900
0.3300
0.3400
161,546
+0.02(+4.62%)
Oct 10, 2012
0.4500
0.4500
0.3150
0.3250
369,053
-0.12(-27.78%)
Oct 09, 2012
0.5000
0.5000
0.4500
0.4500
81,200
-0.07(-13.46%)
Oct 08, 2012
0.5200
0.5370
0.5000
0.5200
10,245
-0.01(-1.89%)
Oct 05, 2012
0.5700
0.5700
0.5000
0.5300
61,529
-0.03(-5.36%)
Oct 04, 2012
0.5357
0.5600
0.5033
0.5600
87,506
+0.03(+5.66%)
Oct 03, 2012
0.5200
0.5600
0.5200
0.5300
32,189
+0.01(+2.02%)
Oct 02, 2012
0.5006
0.5800
0.5000
0.5195
75,071
+0.02(+3.90%)
Oct 01, 2012
0.6000
0.6001
0.5000
0.5000
81,585
-0.04(-7.41%)
Sep 28, 2012
0.6200
0.6200
0.5300
0.5400
80,335
-0.07(-11.48%)
Sep 27, 2012
0.5300
0.6200
0.5300
0.6100
27,919
+0.09(+17.31%)
Sep 26, 2012
0.6000
0.6000
0.5100
0.5200
28,845
-0.04(-7.14%)
Sep 25, 2012
0.6180
0.6200
0.5600
0.5600
41,306
-0.04(-6.67%)
Sep 24, 2012
0.5500
0.6200
0.5400
0.6000
49,845
+0.06(+11.11%)
Sep 21, 2012
0.5270
0.5400
0.5040
0.5400
75,197
+0.03(+5.88%)
Sep 20, 2012
0.6200
0.6399
0.5100
0.5100
174,418
-0.08(-13.56%)
Sep 19, 2012
0.6000
0.6500
0.5660
0.5900
33,735
+0.01(+1.72%)
Sep 18, 2012
0.6000
0.6600
0.5800
0.5800
126,461
-0.04(-6.45%)
Sep 17, 2012
0.6800
0.6980
0.6199
0.6200
76,759
-0.03(-4.62%)
Sep 14, 2012
0.6700
0.7000
0.6300
0.6500
118,803
+0.03(+4.84%)
Sep 13, 2012
0.7200
0.7200
0.6200
0.6200
177,193
-0.08(-11.43%)
Sep 12, 2012
0.6600
0.7000
0.6400
0.7000
198,752
+0.06(+9.37%)
Sep 11, 2012
0.6600
0.6630
0.6115
0.6400
68,673
-0.03(-4.46%)
Sep 10, 2012
0.7000
0.7300
0.6400
0.6699
196,143
-0.02(-2.91%)
Sep 07, 2012
0.7100
0.7100
0.6500
0.6900
246,272
-0.02(-3.47%)
Sep 06, 2012
0.7001
0.7400
0.7001
0.7148
16,611
+0.01(+2.10%)
Sep 05, 2012
0.7100
0.7400
0.7001
0.7001
27,762
-0.01(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.