Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	17.63	17.90	17.58	17.88	85,990	+0.22(+1.23%)
Dec 28, 2012	17.57	17.75	17.57	17.66	71,751	-0.04(-0.21%)
Dec 27, 2012	17.75	17.78	17.36	17.70	72,501	-0.09(-0.51%)
Dec 26, 2012	17.81	17.92	17.72	17.79	41,405	-0.06(-0.34%)
Dec 24, 2012	18.11	18.11	17.83	17.85	41,043	-0.31(-1.69%)
Dec 21, 2012	18.00	18.18	17.78	18.16	389,148	+0.16(+0.87%)
Dec 20, 2012	17.65	18.01	17.48	18.00	200,780	+0.20(+1.14%)
Dec 19, 2012	17.51	17.86	17.51	17.80	66,180	+0.18(+1.02%)
Dec 18, 2012	17.26	17.66	17.24	17.62	83,327	+0.38(+2.22%)
Dec 17, 2012	17.07	17.27	17.07	17.24	193,537	+0.20(+1.19%)
Dec 14, 2012	17.15	17.30	16.87	17.03	208,301	-0.10(-0.57%)
Dec 13, 2012	17.26	17.40	17.11	17.13	55,228	-0.16(-0.95%)
Dec 12, 2012	17.24	17.51	17.22	17.30	77,071	+0.05(+0.26%)
Dec 11, 2012	17.38	17.38	17.06	17.25	102,921	+0.13(+0.79%)
Dec 10, 2012	16.95	17.45	16.88	17.12	80,866	+0.21(+1.24%)
Dec 07, 2012	17.17	17.17	16.82	16.91	73,052	-0.19(-1.14%)
Dec 06, 2012	17.11	17.16	16.98	17.10	30,627	-0.06(-0.35%)
Dec 05, 2012	17.14	17.33	17.04	17.16	72,314	+0.03(+0.18%)
Dec 04, 2012	16.88	17.18	16.88	17.13	84,295	-0.15(-0.87%)
Nov 30, 2012	17.17	17.37	17.08	17.28	164,399	-0.09(-0.52%)
Nov 29, 2012	17.02	17.46	17.02	17.37	97,059	+0.33(+1.93%)
Nov 28, 2012	16.78	17.04	16.73	17.04	35,435	+0.09(+0.53%)
Nov 27, 2012	16.70	17.01	16.70	16.95	95,679	+0.14(+0.85%)
Nov 26, 2012	16.69	16.93	16.69	16.81	64,712	-0.05(-0.31%)
Nov 23, 2012	16.62	16.86	16.31	16.86	30,965	+0.16(+0.99%)
Nov 21, 2012	17.25	17.25	16.49	16.70	81,866	+0.04(+0.27%)
Nov 20, 2012	16.49	16.66	16.31	16.65	72,125	+0.11(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.