Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.45	28.86	28.40	28.80	365,075	+0.48(+1.71%)
Dec 28, 2012	28.48	28.53	28.31	28.31	245,086	-0.41(-1.43%)
Dec 27, 2012	28.83	28.83	28.54	28.72	452,504	+0.12(+0.44%)
Dec 26, 2012	28.59	28.73	28.45	28.60	244,620	+0.03(+0.10%)
Dec 24, 2012	28.70	29.00	28.52	28.57	296,912	-0.06(-0.20%)
Dec 21, 2012	28.48	28.67	28.47	28.63	438,579	-0.27(-0.94%)
Dec 20, 2012	28.86	28.91	28.74	28.90	748,293	+0.17(+0.59%)
Dec 19, 2012	28.94	28.95	28.73	28.73	599,568	+0.02(+0.08%)
Dec 18, 2012	28.55	28.74	28.50	28.71	310,834	+0.25(+0.88%)
Dec 17, 2012	28.23	28.46	28.23	28.46	328,173	+0.12(+0.43%)
Dec 14, 2012	28.19	28.44	28.16	28.34	1,496,598	+0.14(+0.49%)
Dec 13, 2012	28.23	28.32	28.10	28.20	200,836	-0.08(-0.28%)
Dec 12, 2012	28.26	28.42	28.21	28.28	164,085	+0.12(+0.44%)
Dec 11, 2012	28.09	28.17	28.06	28.16	630,587	+0.25(+0.89%)
Dec 10, 2012	27.82	27.95	27.78	27.91	152,753	+0.04(+0.13%)
Dec 07, 2012	27.83	27.89	27.71	27.87	121,432	-0.08(-0.29%)
Dec 06, 2012	28.00	28.01	27.84	27.95	267,640	-0.01(-0.03%)
Dec 05, 2012	27.89	28.08	27.81	27.96	338,054	+0.05(+0.18%)
Dec 04, 2012	27.89	27.94	27.81	27.91	471,908	+0.25(+0.90%)
Nov 30, 2012	27.68	27.79	27.59	27.66	304,457	+0.02(+0.08%)
Nov 29, 2012	27.58	27.68	27.47	27.64	257,271	+0.25(+0.90%)
Nov 28, 2012	26.98	27.40	26.92	27.39	1,324,707	+0.25(+0.94%)
Nov 27, 2012	27.20	27.30	27.09	27.14	178,369	-0.16(-0.59%)
Nov 26, 2012	27.19	27.30	27.12	27.30	90,864	-0.06(-0.21%)
Nov 23, 2012	27.16	27.36	27.16	27.36	38,589	+0.64(+2.40%)
Nov 21, 2012	26.68	26.73	26.65	26.71	235,886	+0.09(+0.36%)
Nov 20, 2012	26.45	26.66	26.42	26.62	105,638	+0.09(+0.33%)
Nov 19, 2012	26.25	26.56	26.25	26.53	425,571	+0.58(+2.25%)
Nov 16, 2012	26.00	26.04	25.74	25.95	416,292	-0.15(-0.56%)
Nov 15, 2012	26.20	26.32	26.02	26.10	428,307	-0.03(-0.11%)
Nov 14, 2012	26.49	26.52	26.07	26.12	134,084	-0.25(-0.94%)
Nov 13, 2012	26.19	26.57	26.19	26.37	319,038	-0.09(-0.33%)
Nov 12, 2012	26.48	26.54	26.43	26.46	112,849	+0.05(+0.19%)
Nov 09, 2012	26.31	26.58	26.29	26.41	446,818	-0.09(-0.33%)
Nov 08, 2012	26.68	26.77	26.49	26.50	257,783	-0.29(-1.09%)
Nov 07, 2012	26.87	26.88	26.61	26.79	718,766	-0.44(-1.61%)
Nov 06, 2012	27.05	27.27	26.92	27.22	420,323	+0.31(+1.14%)
Nov 05, 2012	26.95	26.98	26.83	26.92	378,237	-0.10(-0.38%)
Nov 02, 2012	27.31	27.31	27.01	27.02	386,752	-0.34(-1.22%)
Nov 01, 2012	27.20	27.38	27.17	27.36	537,300	+0.31(+1.16%)
Oct 31, 2012	27.19	27.21	26.91	27.04	1,326,032	+0.07(+0.24%)
Oct 26, 2012	26.96	26.98	26.98	26.98	226,275	-0.01(-0.03%)
Oct 25, 2012	27.17	27.17	26.89	26.98	214,170	+0.17(+0.62%)
Oct 24, 2012	26.99	27.02	26.82	26.82	471,527	-0.04(-0.14%)
Oct 23, 2012	26.88	26.91	26.73	26.85	178,635	-0.50(-1.84%)
Oct 19, 2012	27.64	27.64	27.31	27.36	105,389	-0.37(-1.34%)
Oct 18, 2012	27.73	27.90	27.65	27.73	175,255	-0.14(-0.50%)
Oct 17, 2012	27.73	27.91	27.68	27.87	216,149	+0.27(+0.98%)
Oct 16, 2012	27.41	27.62	27.38	27.60	171,874	+0.50(+1.86%)
Oct 15, 2012	27.01	27.11	26.88	27.09	148,468	+0.25(+0.92%)
Oct 12, 2012	26.98	27.07	26.80	26.85	132,328	-0.01(-0.03%)
Oct 11, 2012	26.97	27.06	26.85	26.85	474,555	+0.26(+0.99%)
Oct 10, 2012	26.71	26.78	26.53	26.59	339,609	-0.07(-0.27%)
Oct 09, 2012	26.95	27.00	26.66	26.66	387,002	-0.44(-1.64%)
Oct 08, 2012	27.10	27.15	27.06	27.11	144,683	-0.22(-0.80%)
Oct 05, 2012	27.53	27.61	27.28	27.33	240,542	+0.06(+0.21%)
Oct 04, 2012	27.13	27.29	27.04	27.27	120,318	+0.33(+1.22%)
Oct 03, 2012	27.00	27.02	26.87	26.94	268,439	-0.07(-0.27%)
Oct 02, 2012	27.18	27.22	26.95	27.01	373,123	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.