Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	28.09	28.60	27.92	28.59	2,556,265	+0.45(+1.61%)
Dec 28, 2012	28.19	28.49	28.14	28.14	1,522,357	-0.26(-0.93%)
Dec 27, 2012	28.15	28.49	27.94	28.40	2,446,622	+0.19(+0.67%)
Dec 26, 2012	28.69	28.73	28.18	28.22	1,410,387	-0.49(-1.72%)
Dec 24, 2012	28.70	28.84	28.51	28.71	764,299	+0.05(+0.17%)
Dec 21, 2012	29.06	29.37	28.54	28.66	3,751,494	-0.47(-1.61%)
Dec 20, 2012	28.75	29.33	28.54	29.13	6,116,789	+0.32(+1.11%)
Dec 19, 2012	28.86	28.89	28.49	28.81	6,440,306	-0.08(-0.28%)
Dec 18, 2012	28.71	28.96	28.68	28.89	8,337,665	+0.14(+0.49%)
Dec 17, 2012	29.32	29.38	28.68	28.75	8,236,499	-0.39(-1.35%)
Dec 14, 2012	29.24	29.32	29.08	29.14	3,890,660	-0.05(-0.17%)
Dec 13, 2012	29.56	29.65	28.91	29.19	5,002,060	-0.47(-1.58%)
Dec 12, 2012	29.83	30.07	29.61	29.66	3,838,045	-0.04(-0.14%)
Dec 11, 2012	29.79	30.00	29.56	29.70	3,792,923	-0.07(-0.22%)
Dec 10, 2012	29.54	29.94	29.46	29.77	3,959,776	+0.23(+0.77%)
Dec 07, 2012	30.17	30.34	29.34	29.54	4,393,776	-0.66(-2.19%)
Dec 06, 2012	30.00	30.23	29.78	30.20	4,195,123	+0.22(+0.74%)
Dec 05, 2012	29.70	30.15	29.36	29.98	4,291,314	+0.39(+1.33%)
Dec 04, 2012	29.31	29.69	29.31	29.59	2,962,952	+0.10(+0.33%)
Nov 30, 2012	29.51	29.73	29.49	29.49	2,679,628	-0.02(-0.06%)
Nov 29, 2012	29.50	29.76	29.41	29.51	1,974,099	+0.02(+0.06%)
Nov 28, 2012	28.97	29.51	28.96	29.49	2,646,448	+0.33(+1.15%)
Nov 27, 2012	29.21	29.33	29.01	29.15	2,066,056	-0.11(-0.36%)
Nov 26, 2012	29.15	29.33	28.98	29.26	1,580,174	+0.03(+0.11%)
Nov 23, 2012	29.11	29.28	29.03	29.23	471,424	+0.16(+0.53%)
Nov 21, 2012	29.02	29.18	28.93	29.07	754,974	+0.06(+0.20%)
Nov 20, 2012	28.74	29.20	28.65	29.02	2,895,645	+0.29(+1.02%)
Nov 19, 2012	28.79	28.81	28.53	28.72	1,993,969	+0.13(+0.46%)
Nov 16, 2012	28.08	28.75	28.08	28.59	3,059,648	+0.55(+1.95%)
Nov 15, 2012	28.15	28.38	27.83	28.04	1,699,540	-0.04(-0.15%)
Nov 14, 2012	27.84	28.77	27.46	28.08	1,549,315	-0.46(-1.60%)
Nov 13, 2012	28.33	28.66	28.13	28.54	1,790,467	+0.04(+0.14%)
Nov 12, 2012	28.22	28.64	28.08	28.50	2,178,955	+0.30(+1.07%)
Nov 09, 2012	27.95	28.35	27.86	28.20	1,677,287	+0.16(+0.55%)
Nov 08, 2012	28.18	28.23	27.87	28.04	2,807,378	-0.18(-0.64%)
Nov 07, 2012	28.05	28.52	27.98	28.22	2,937,705	-0.15(-0.52%)
Nov 06, 2012	28.07	28.95	27.19	28.37	5,463,203	+1.18(+4.36%)
Nov 05, 2012	27.32	27.38	26.79	27.19	2,140,201	-0.20(-0.72%)
Nov 02, 2012	27.20	27.55	27.08	27.38	2,309,111	+0.31(+1.15%)
Nov 01, 2012	26.84	27.20	26.70	27.07	2,518,189	+0.22(+0.82%)
Oct 31, 2012	26.66	27.01	26.66	26.85	2,588,464	+0.20(+0.77%)
Oct 26, 2012	26.60	26.65	26.65	26.65	1,239,824	+0.07(+0.25%)
Oct 25, 2012	26.90	26.96	26.51	26.58	3,377,987	-0.16(-0.58%)
Oct 24, 2012	26.66	26.74	26.39	26.74	2,254,764	+0.12(+0.46%)
Oct 23, 2012	26.45	26.67	26.21	26.61	1,520,396	+0.14(+0.52%)
Oct 19, 2012	26.61	26.61	26.34	26.48	1,787,682	-0.07(-0.28%)
Oct 18, 2012	26.58	26.71	26.48	26.55	953,341	-0.10(-0.37%)
Oct 17, 2012	26.57	26.68	26.53	26.65	662,885	+0.07(+0.28%)
Oct 16, 2012	26.48	26.62	26.44	26.57	989,738	+0.15(+0.56%)
Oct 15, 2012	26.10	26.49	25.94	26.43	1,849,990	+0.38(+1.47%)
Oct 12, 2012	25.73	26.16	25.72	26.04	2,000,911	+0.33(+1.30%)
Oct 11, 2012	25.63	25.84	25.54	25.71	1,746,139	+0.27(+1.06%)
Oct 10, 2012	25.24	25.50	25.24	25.44	2,811,629	+0.12(+0.48%)
Oct 09, 2012	25.53	25.59	25.32	25.32	1,639,368	-0.29(-1.15%)
Oct 08, 2012	25.64	25.71	25.48	25.61	1,331,741	-0.12(-0.48%)
Oct 05, 2012	26.32	26.46	25.72	25.73	3,595,631	+0.29(+1.16%)
Oct 04, 2012	25.39	25.59	25.29	25.44	2,663,779	+0.11(+0.45%)
Oct 03, 2012	25.31	25.43	25.18	25.32	2,201,637	+0.02(+0.06%)
Oct 02, 2012	25.14	25.43	25.13	25.31	2,500,522	+0.07(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.