Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.60	42.31	41.53	42.29	12,614	+0.53(+1.27%)
Dec 28, 2012	41.72	41.84	41.65	41.76	5,193	-0.14(-0.34%)
Dec 27, 2012	42.21	42.21	41.70	41.90	11,068	+0.05(+0.11%)
Dec 26, 2012	42.13	42.18	41.86	41.86	3,647	-0.04(-0.09%)
Dec 24, 2012	42.17	42.17	41.87	41.90	1,635	-0.16(-0.38%)
Dec 21, 2012	41.98	42.07	41.85	42.05	8,941	-0.48(-1.13%)
Dec 20, 2012	42.25	42.53	42.25	42.53	4,750	+0.24(+0.57%)
Dec 19, 2012	42.50	42.50	42.30	42.30	5,704	+0.05(+0.12%)
Dec 18, 2012	41.90	42.30	41.90	42.24	32,327	+0.60(+1.44%)
Dec 17, 2012	41.55	41.69	41.54	41.64	23,238	+0.20(+0.49%)
Dec 14, 2012	41.44	41.55	41.43	41.44	3,634	+0.08(+0.20%)
Dec 13, 2012	41.40	41.41	41.23	41.36	4,509	-0.20(-0.49%)
Dec 12, 2012	41.47	41.73	41.47	41.56	12,810	+0.23(+0.57%)
Dec 11, 2012	41.40	41.46	41.32	41.33	13,260	+0.23(+0.56%)
Dec 10, 2012	40.93	41.10	40.93	41.10	5,744	+0.08(+0.20%)
Dec 07, 2012	40.99	41.05	40.91	41.02	3,855	+0.10(+0.24%)
Dec 06, 2012	40.83	40.92	40.83	40.92	1,469	-0.12(-0.29%)
Dec 05, 2012	40.80	41.12	40.70	41.04	13,705	+0.26(+0.64%)
Dec 04, 2012	40.75	40.89	40.67	40.78	13,935	+0.06(+0.16%)
Nov 30, 2012	40.78	40.81	40.69	40.71	6,917	+0.00(+0.01%)
Nov 29, 2012	40.65	40.78	40.62	40.71	9,491	+0.43(+1.08%)
Nov 28, 2012	39.82	40.30	39.71	40.27	1,936	-0.20(-0.50%)
Nov 26, 2012	40.41	40.48	40.48	40.48	3,339	+0.04(+0.09%)
Nov 23, 2012	40.18	40.44	40.18	40.44	2,514	+0.61(+1.54%)
Nov 21, 2012	39.82	39.82	39.82	39.82	141	+0.20(+0.50%)
Nov 20, 2012	39.40	39.68	39.40	39.63	2,659	-0.03(-0.08%)
Nov 19, 2012	39.47	39.68	39.47	39.66	12,528	+0.75(+1.94%)
Nov 16, 2012	38.84	38.99	38.51	38.90	31,857	+0.09(+0.23%)
Nov 15, 2012	38.82	38.82	38.69	38.81	1,394	+0.13(+0.35%)
Nov 14, 2012	39.34	39.34	38.68	38.68	8,805	-0.64(-1.62%)
Nov 13, 2012	39.25	39.61	39.25	39.32	22,403	-0.04(-0.10%)
Nov 12, 2012	39.38	39.41	39.33	39.36	2,037	-0.05(-0.13%)
Nov 09, 2012	39.20	39.61	39.20	39.41	8,837	-0.12(-0.32%)
Nov 08, 2012	39.88	39.88	39.53	39.53	3,147	-0.44(-1.09%)
Nov 07, 2012	40.18	40.18	39.62	39.97	4,361	-0.63(-1.56%)
Nov 06, 2012	40.44	40.73	40.44	40.60	6,250	+0.28(+0.70%)
Nov 05, 2012	40.20	40.33	40.13	40.32	55,173	-0.16(-0.41%)
Nov 02, 2012	40.60	40.64	40.48	40.48	2,010	-0.27(-0.66%)
Nov 01, 2012	40.35	40.79	40.35	40.75	4,292	+0.55(+1.37%)
Oct 31, 2012	40.55	40.55	40.20	40.20	3,072	+0.17(+0.41%)
Oct 26, 2012	40.21	40.03	40.03	40.03	534	-0.49(-1.22%)
Oct 25, 2012	40.53	40.57	40.53	40.53	4,539	+0.37(+0.93%)
Oct 24, 2012	40.36	40.36	40.15	40.16	5,746	-0.12(-0.30%)
Oct 23, 2012	40.25	40.27	40.05	40.27	6,170	-0.60(-1.47%)
Oct 19, 2012	41.14	41.14	40.87	40.87	736	-0.59(-1.43%)
Oct 18, 2012	41.49	41.71	41.46	41.46	39,830	+0.14(+0.34%)
Oct 17, 2012	41.48	41.48	41.31	41.32	5,817	+0.19(+0.46%)
Oct 16, 2012	40.79	41.14	40.79	41.13	24,872	+1.05(+2.61%)
Oct 12, 2012	40.03	40.09	40.09	40.09	4,675	-0.06(-0.15%)
Oct 11, 2012	40.33	40.35	40.15	40.15	21,386	+0.25(+0.62%)
Oct 10, 2012	40.11	40.14	39.86	39.90	8,784	-0.20(-0.50%)
Oct 09, 2012	40.48	40.48	40.09	40.10	6,011	-0.51(-1.25%)
Oct 08, 2012	40.57	40.66	40.54	40.61	2,111	-0.22(-0.53%)
Oct 05, 2012	41.11	41.22	40.79	40.83	5,276	-0.04(-0.11%)
Oct 04, 2012	40.71	40.87	40.69	40.87	3,238	+0.48(+1.19%)
Oct 03, 2012	40.47	40.47	40.36	40.39	1,180	-0.10(-0.26%)
Oct 02, 2012	40.46	40.54	40.37	40.50	9,077	+0.16(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.