Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.43	12.90	12.43	12.82	99,610	+0.13(+1.02%)
Dec 28, 2012	12.67	12.75	12.57	12.69	245,494	+0.01(+0.08%)
Dec 27, 2012	12.81	12.81	12.55	12.68	277,109	-0.12(-0.94%)
Dec 26, 2012	13.00	13.00	12.75	12.80	389,168	+0.00(+0.00%)
Dec 24, 2012	12.75	12.80	12.75	12.80	340,770	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.