Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	9.991	10.28	9.991	10.22	357,870	+0.19(+1.89%)
Dec 28, 2012	10.17	10.31	10.02	10.03	122,512	-0.21(-2.05%)
Dec 27, 2012	10.25	10.30	10.09	10.24	303,557	-0.02(-0.20%)
Dec 26, 2012	10.50	10.59	10.18	10.26	236,701	-0.18(-1.69%)
Dec 24, 2012	10.49	10.55	10.37	10.44	81,394	-0.06(-0.58%)
Dec 21, 2012	10.43	10.51	10.03	10.50	379,769	-0.03(-0.26%)
Dec 20, 2012	10.50	10.55	10.34	10.53	262,931	+0.01(+0.13%)
Dec 19, 2012	10.19	10.54	10.12	10.51	408,564	+0.30(+2.98%)
Dec 18, 2012	9.978	10.23	9.923	10.21	312,183	+0.23(+2.31%)
Dec 17, 2012	9.896	10.07	9.686	9.978	255,566	+0.13(+1.31%)
Dec 14, 2012	9.896	10.02	9.795	9.849	180,387	-0.12(-1.15%)
Dec 13, 2012	10.16	10.19	9.869	9.964	237,137	-0.21(-2.06%)
Dec 12, 2012	10.39	10.39	10.15	10.17	159,448	-0.15(-1.44%)
Dec 11, 2012	10.39	10.44	10.19	10.32	236,701	-0.02(-0.20%)
Dec 10, 2012	10.21	10.35	10.21	10.34	215,228	+0.08(+0.79%)
Dec 07, 2012	10.33	10.44	10.23	10.26	343,981	-0.01(-0.07%)
Dec 06, 2012	10.31	10.34	10.15	10.27	106,393	-0.07(-0.65%)
Dec 05, 2012	10.66	10.71	10.30	10.34	213,934	-0.25(-2.37%)
Dec 04, 2012	10.54	10.63	10.23	10.59	311,704	+0.06(+0.58%)
Nov 30, 2012	10.67	10.74	10.34	10.53	355,193	-0.09(-0.89%)
Nov 29, 2012	10.51	10.79	10.27	10.62	277,269	+0.22(+2.08%)
Nov 28, 2012	10.15	10.44	10.01	10.40	184,057	+0.20(+1.99%)
Nov 27, 2012	10.19	10.34	10.02	10.20	368,735	+0.01(+0.07%)
Nov 26, 2012	10.38	10.97	10.15	10.19	319,122	-0.20(-1.89%)
Nov 23, 2012	10.07	10.39	10.07	10.39	93,223	+0.24(+2.33%)
Nov 21, 2012	10.19	10.37	10.09	10.15	289,818	+0.01(+0.13%)
Nov 20, 2012	10.18	10.19	9.998	10.14	153,445	-0.07(-0.73%)
Nov 19, 2012	10.28	10.59	10.08	10.21	253,284	+0.22(+2.24%)
Nov 16, 2012	9.910	10.08	9.686	9.991	249,825	+0.07(+0.68%)
Nov 15, 2012	10.17	10.17	9.761	9.923	331,942	-0.24(-2.33%)
Nov 14, 2012	10.57	10.57	10.12	10.16	261,585	-0.34(-3.22%)
Nov 13, 2012	10.51	10.59	9.938	10.50	551,533	-0.07(-0.70%)
Nov 12, 2012	10.56	10.74	10.40	10.57	263,446	+0.04(+0.39%)
Nov 09, 2012	10.17	10.71	9.896	10.53	300,969	+0.30(+2.98%)
Nov 08, 2012	10.53	10.74	10.23	10.23	515,665	-0.36(-3.39%)
Nov 07, 2012	10.51	10.68	10.38	10.59	292,620	-0.03(-0.32%)
Nov 06, 2012	10.70	10.83	10.59	10.62	300,828	-0.04(-0.41%)
Nov 05, 2012	10.48	10.72	10.44	10.66	353,945	+0.15(+1.45%)
Nov 02, 2012	10.30	10.67	10.15	10.51	562,340	+0.33(+3.25%)
Nov 01, 2012	9.896	10.34	9.416	10.18	675,855	-0.12(-1.18%)
Oct 31, 2012	9.429	10.97	9.165	10.30	841,403	+0.96(+10.29%)
Oct 26, 2012	9.653	9.341	9.341	9.341	373,169	-0.30(-3.09%)
Oct 25, 2012	9.808	9.856	9.585	9.639	304,287	-0.05(-0.49%)
Oct 24, 2012	9.808	9.835	9.510	9.686	533,525	+0.04(+0.42%)
Oct 23, 2012	9.673	9.822	9.416	9.646	964,137	-0.62(-6.00%)
Oct 19, 2012	10.13	10.39	10.03	10.26	536,552	+0.01(+0.07%)
Oct 18, 2012	10.15	10.32	9.585	10.26	1,113,338	+0.08(+0.80%)
Oct 17, 2012	9.138	10.23	9.138	10.17	972,503	+1.20(+13.35%)
Oct 16, 2012	8.935	9.064	8.874	8.976	171,127	+0.08(+0.91%)
Oct 15, 2012	8.752	8.908	8.631	8.895	191,598	+0.22(+2.50%)
Oct 12, 2012	8.691	8.807	8.545	8.678	286,804	-0.03(-0.39%)
Oct 11, 2012	8.678	8.793	8.631	8.712	228,067	+0.14(+1.58%)
Oct 10, 2012	8.468	8.658	8.360	8.576	421,937	+0.11(+1.28%)
Oct 09, 2012	8.468	8.529	8.367	8.468	307,241	-0.01(-0.08%)
Oct 08, 2012	8.488	8.536	8.380	8.475	147,888	-0.07(-0.87%)
Oct 05, 2012	8.529	8.746	8.495	8.549	251,515	+0.06(+0.72%)
Oct 04, 2012	8.306	8.590	8.285	8.488	489,712	+0.20(+2.37%)
Oct 03, 2012	8.075	8.312	7.967	8.292	417,100	+0.22(+2.68%)
Oct 02, 2012	8.075	8.170	7.798	8.075	522,402	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.