Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.26	12.78	12.25	12.35	8,310	+0.02(+0.19%)
Dec 28, 2012	12.21	12.64	12.21	12.33	8,761	+0.03(+0.21%)
Dec 27, 2012	12.29	12.30	12.29	12.30	1,244	+0.01(+0.10%)
Dec 26, 2012	12.28	12.29	12.28	12.29	2,030	+0.07(+0.56%)
Dec 24, 2012	12.22	12.22	12.22	12.22	130	-0.07(-0.56%)
Dec 21, 2012	12.23	12.29	12.22	12.29	7,415	-0.08(-0.62%)
Dec 20, 2012	12.37	12.37	12.37	12.37	319	+0.00(+0.00%)
Dec 19, 2012	12.28	12.37	12.28	12.37	4,037	+0.14(+1.19%)
Dec 18, 2012	12.41	12.41	12.21	12.22	7,903	-0.16(-1.29%)
Dec 17, 2012	12.33	12.38	12.29	12.38	1,186	+0.09(+0.75%)
Dec 14, 2012	12.34	12.34	12.29	12.29	1,550	+0.05(+0.44%)
Dec 13, 2012	12.15	12.42	12.15	12.24	3,194	-0.12(-0.99%)
Dec 12, 2012	12.21	12.41	12.21	12.36	7,013	-0.07(-0.55%)
Dec 11, 2012	12.35	12.43	12.28	12.43	9,131	+0.16(+1.31%)
Dec 10, 2012	12.21	12.32	12.07	12.27	11,430	-0.08(-0.62%)
Dec 07, 2012	12.08	12.37	12.03	12.34	8,313	+0.02(+0.12%)
Dec 06, 2012	12.23	12.37	12.21	12.33	2,488	+0.27(+2.22%)
Dec 05, 2012	12.18	12.37	12.06	12.06	6,077	-0.24(-1.97%)
Dec 04, 2012	12.08	12.41	12.02	12.30	8,013	-0.11(-0.87%)
Nov 30, 2012	12.41	12.41	12.41	12.41	130	+0.06(+0.50%)
Nov 29, 2012	12.09	12.37	12.08	12.35	1,074	+0.12(+1.00%)
Nov 27, 2012	12.21	12.23	12.23	12.23	12,444	+0.02(+0.12%)
Nov 26, 2012	12.21	12.31	11.85	12.21	7,326	-0.01(-0.06%)
Nov 23, 2012	12.22	12.22	12.22	12.22	130	+0.00(+0.00%)
Nov 20, 2012	12.22	12.22	12.22	12.22	0	+0.18(+1.46%)
Nov 19, 2012	12.42	12.43	11.84	12.05	1,858	-0.34(-2.77%)
Nov 16, 2012	12.41	12.43	12.39	12.39	654	+0.09(+0.75%)
Nov 15, 2012	12.07	12.40	12.06	12.30	5,370	+0.59(+5.02%)
Nov 14, 2012	12.21	12.21	11.71	11.71	822	-0.03(-0.26%)
Nov 13, 2012	11.91	11.91	11.74	11.74	4,407	-0.44(-3.63%)
Nov 12, 2012	12.08	12.18	12.07	12.18	1,309	-0.24(-1.91%)
Nov 09, 2012	12.20	12.42	11.92	12.42	2,619	+0.04(+0.31%)
Nov 08, 2012	12.40	12.42	12.21	12.38	4,523	+0.29(+2.40%)
Nov 07, 2012	12.07	12.09	11.68	12.09	2,049	-0.05(-0.44%)
Nov 06, 2012	12.21	12.21	12.15	12.15	1,844	-0.25(-2.03%)
Nov 05, 2012	12.24	12.40	12.24	12.40	988	+0.18(+1.50%)
Nov 02, 2012	12.17	12.38	12.17	12.21	2,664	-0.16(-1.27%)
Nov 01, 2012	12.41	12.41	12.37	12.37	1,047	+0.04(+0.28%)
Oct 31, 2012	12.21	12.40	12.21	12.34	2,757	-0.06(-0.49%)
Oct 26, 2012	12.02	12.40	12.40	12.40	1,964	+0.18(+1.50%)
Oct 25, 2012	12.19	12.21	12.19	12.21	1,915	+0.00(+0.00%)
Oct 24, 2012	12.21	12.21	12.21	12.21	261	-0.07(-0.56%)
Oct 23, 2012	12.21	12.28	12.21	12.28	543	-0.01(-0.06%)
Oct 19, 2012	12.56	12.56	12.29	12.29	654	+0.08(+0.62%)
Oct 18, 2012	12.23	12.23	12.21	12.21	671	-0.14(-1.11%)
Oct 17, 2012	12.60	12.71	12.35	12.35	427	-0.41(-3.23%)
Oct 16, 2012	12.21	12.76	12.21	12.76	581	+0.55(+4.50%)
Oct 15, 2012	12.56	12.56	12.20	12.21	26,841	-0.35(-2.79%)
Oct 12, 2012	12.61	12.76	12.23	12.57	3,097	+0.33(+2.69%)
Oct 11, 2012	12.35	12.79	12.24	12.24	2,226	-0.07(-0.56%)
Oct 10, 2012	12.74	12.76	12.29	12.31	1,146	-0.48(-3.76%)
Oct 09, 2012	12.41	12.98	12.22	12.79	13,367	+0.31(+2.51%)
Oct 08, 2012	12.20	12.47	12.20	12.47	10,665	+0.22(+1.81%)
Oct 05, 2012	12.28	12.28	12.22	12.25	5,370	+0.01(+0.06%)
Oct 04, 2012	12.22	12.48	12.22	12.25	2,803	-0.21(-1.72%)
Oct 03, 2012	12.43	12.48	12.22	12.46	5,581	-0.03(-0.24%)
Oct 02, 2012	12.21	12.49	12.15	12.49	11,160	+0.46(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.