Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mack-Cali Realty Corp
(NY:
CLI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
20.11
20.38
20.09
20.20
1,768,978
+0.16(+0.81%)
Feb 28, 2012
20.28
20.33
19.99
20.04
1,258,051
-0.19(-0.94%)
Feb 27, 2012
20.05
20.26
19.86
20.23
858,154
+0.05(+0.24%)
Feb 24, 2012
20.28
20.33
20.06
20.18
860,058
+0.01(+0.07%)
Feb 23, 2012
19.74
20.19
19.66
20.16
1,311,278
+0.47(+2.37%)
Feb 22, 2012
20.05
20.17
19.66
19.70
1,252,341
-0.36(-1.80%)
Feb 21, 2012
20.40
20.43
19.90
20.06
1,272,942
-0.28(-1.35%)
Feb 17, 2012
20.48
20.49
20.22
20.33
971,595
-0.06(-0.28%)
Feb 16, 2012
20.19
20.55
20.19
20.39
1,088,866
+0.20(+0.98%)
Feb 15, 2012
20.19
20.37
20.08
20.19
951,892
-0.03(-0.14%)
Feb 14, 2012
20.47
20.47
20.11
20.22
1,224,511
-0.36(-1.75%)
Feb 13, 2012
20.56
20.64
20.28
20.58
847,580
+0.25(+1.25%)
Feb 10, 2012
20.22
20.48
20.16
20.33
1,074,510
-0.12(-0.59%)
Feb 09, 2012
20.86
20.86
20.35
20.45
1,243,612
-0.41(-1.96%)
Feb 08, 2012
20.62
21.05
20.62
20.86
1,476,672
+0.23(+1.13%)
Feb 07, 2012
20.64
20.86
20.54
20.62
1,259,376
-0.05(-0.24%)
Feb 06, 2012
20.64
20.77
20.50
20.67
1,180,020
-0.01(-0.07%)
Feb 03, 2012
20.56
20.73
20.43
20.69
1,378,514
+0.30(+1.45%)
Feb 02, 2012
20.64
20.64
20.33
20.39
1,268,248
-0.25(-1.20%)
Feb 01, 2012
20.40
20.80
20.35
20.64
2,343,585
+0.32(+1.60%)
Jan 31, 2012
20.18
20.31
20.02
20.31
1,519,794
+0.25(+1.27%)
Jan 30, 2012
20.17
20.33
20.03
20.06
962,050
-0.28(-1.35%)
Jan 27, 2012
20.17
20.46
20.13
20.33
985,570
+0.08(+0.42%)
Jan 26, 2012
20.43
20.51
20.13
20.25
706,838
-0.04(-0.21%)
Jan 25, 2012
20.07
20.32
19.99
20.29
852,768
+0.23(+1.13%)
Jan 24, 2012
19.81
20.14
19.75
20.07
1,259,960
+0.12(+0.60%)
Jan 23, 2012
19.94
20.16
19.83
19.95
1,113,901
+0.01(+0.04%)
Jan 20, 2012
19.49
19.94
19.47
19.94
1,596,770
+0.49(+2.51%)
Jan 19, 2012
19.19
19.50
19.14
19.45
1,028,870
+0.25(+1.32%)
Jan 18, 2012
18.70
19.21
18.70
19.20
1,184,056
+0.45(+2.37%)
Jan 17, 2012
18.70
18.89
18.62
18.75
1,084,607
+0.18(+0.99%)
Jan 13, 2012
18.68
18.75
18.48
18.57
1,141,439
-0.20(-1.05%)
Jan 12, 2012
18.84
18.84
18.52
18.77
1,908,833
-0.04(-0.19%)
Jan 11, 2012
18.45
18.94
18.36
18.80
2,138,959
+0.30(+1.60%)
Jan 10, 2012
18.53
18.71
18.50
18.50
1,205,872
+0.18(+1.00%)
Jan 09, 2012
18.37
18.46
18.21
18.32
1,170,157
+0.01(+0.04%)
Jan 06, 2012
18.44
18.55
18.20
18.31
1,188,702
-0.04(-0.23%)
Jan 05, 2012
18.35
18.48
18.14
18.36
2,002,735
-0.02(-0.12%)
Jan 04, 2012
18.56
18.82
18.31
18.38
868,238
-0.16(-0.84%)
Dec 30, 2011
18.60
18.65
18.50
18.53
1,043,402
-0.06(-0.30%)
Dec 29, 2011
18.54
18.67
18.47
18.59
875,739
+0.13(+0.71%)
Dec 28, 2011
18.82
18.82
18.37
18.46
1,365,460
-0.26(-1.41%)
Dec 27, 2011
18.72
19.04
18.60
18.72
615,074
+0.00(+0.00%)
Dec 23, 2011
18.83
18.89
18.62
18.72
495,068
+0.22(+1.20%)
Dec 21, 2011
18.37
18.50
18.27
18.50
1,196,742
+0.06(+0.30%)
Dec 20, 2011
18.05
18.52
18.00
18.44
1,377,189
+0.62(+3.47%)
Dec 19, 2011
18.10
18.12
17.76
17.82
1,040,029
-0.13(-0.73%)
Dec 16, 2011
17.79
18.09
17.76
17.96
1,740,782
+0.27(+1.53%)
Dec 15, 2011
17.60
17.76
17.53
17.69
1,317,047
+0.24(+1.39%)
Dec 14, 2011
17.38
17.76
17.36
17.44
1,406,217
-0.09(-0.52%)
Dec 13, 2011
17.90
18.13
17.41
17.53
818,767
-0.26(-1.44%)
Dec 12, 2011
17.89
17.94
17.61
17.79
1,679,303
-0.33(-1.80%)
Dec 09, 2011
17.76
18.24
17.67
18.12
1,656,319
+0.46(+2.60%)
Dec 08, 2011
17.98
18.01
17.62
17.66
1,426,552
-0.44(-2.45%)
Dec 07, 2011
17.81
18.12
17.62
18.10
2,080,087
+0.24(+1.36%)
Dec 06, 2011
18.00
18.00
17.82
17.86
563,081
-0.10(-0.58%)
Dec 05, 2011
17.85
18.09
17.73
17.96
1,340,474
+0.29(+1.65%)
Dec 02, 2011
17.69
18.05
17.62
17.67
1,729,636
+0.21(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.