Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hmg/Courtland Properties
(NY:
HMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 22, 2012
4.080
4.078
4.078
4.078
100
+0.28(+7.32%)
Feb 16, 2012
4.000
3.800
3.800
3.800
200
-0.28(-6.86%)
Feb 15, 2012
4.080
4.099
4.080
4.080
300
+0.28(+7.37%)
Feb 14, 2012
4.000
4.000
3.800
3.800
264
+0.08(+2.15%)
Feb 13, 2012
4.140
4.140
3.720
3.720
461
-0.83(-18.24%)
Feb 09, 2012
4.530
4.550
4.550
4.550
500
+0.14(+3.17%)
Feb 03, 2012
4.410
4.410
4.410
4.410
200
-0.09(-2.00%)
Feb 02, 2012
4.600
4.600
4.500
4.500
200
-0.16(-3.43%)
Jan 31, 2012
4.830
4.660
4.660
4.660
1,900
-0.34(-6.80%)
Jan 30, 2012
4.400
5.000
4.400
5.000
200
+0.80(+19.05%)
Jan 26, 2012
4.200
4.200
4.200
4.200
0
+0.10(+2.44%)
Jan 25, 2012
4.100
4.100
4.100
4.100
300
+0.10(+2.50%)
Jan 19, 2012
4.000
4.000
4.000
4.000
100
+0.00(+0.00%)
Jan 18, 2012
3.900
4.000
3.900
4.000
200
+0.15(+3.90%)
Jan 13, 2012
3.800
3.850
3.850
3.850
200
-0.01(-0.26%)
Jan 12, 2012
4.000
4.000
3.860
3.860
500
-0.29(-6.99%)
Jan 11, 2012
3.700
4.150
3.700
4.150
1,800
+0.50(+13.70%)
Jan 06, 2012
3.650
3.650
3.650
3.650
100
+0.00(+0.00%)
Jan 03, 2012
3.650
3.650
3.650
3.650
300
-0.22(-5.68%)
Dec 22, 2011
3.870
3.870
3.870
3.870
0
-0.29(-6.97%)
Dec 19, 2011
4.160
4.160
4.160
4.160
0
-0.31(-6.94%)
Dec 16, 2011
4.470
4.470
4.470
4.470
100
+0.14(+3.23%)
Dec 13, 2011
4.330
4.330
4.330
4.330
0
+0.19(+4.59%)
Dec 09, 2011
4.140
4.140
4.140
4.140
0
-0.01(-0.24%)
Dec 08, 2011
4.150
4.150
4.150
4.150
500
+0.45(+12.16%)
Dec 06, 2011
3.700
3.700
3.700
3.700
3,900
+0.03(+0.82%)
Dec 05, 2011
3.870
3.870
3.670
3.670
360
-0.03(-0.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.