Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
54.64
54.64
54.06
54.29
2,453,997
-0.19(-0.35%)
Feb 28, 2012
54.34
54.68
54.09
54.49
1,690,207
+0.29(+0.54%)
Feb 27, 2012
53.80
54.59
53.60
54.19
1,568,857
+0.18(+0.32%)
Feb 24, 2012
54.03
54.35
53.72
54.02
1,742,990
+0.17(+0.31%)
Feb 23, 2012
54.18
54.32
53.63
53.85
2,927,041
-0.01(-0.02%)
Feb 22, 2012
54.88
54.95
53.84
53.86
2,005,954
-0.92(-1.68%)
Feb 21, 2012
55.49
55.92
54.59
54.78
1,727,706
-0.58(-1.04%)
Feb 17, 2012
55.21
55.81
55.08
55.36
1,350,225
+0.41(+0.74%)
Feb 16, 2012
54.55
55.32
54.41
54.95
1,719,007
+0.32(+0.58%)
Feb 15, 2012
55.03
55.59
54.53
54.63
2,037,592
-0.13(-0.24%)
Feb 14, 2012
53.38
54.95
53.38
54.76
2,168,259
+1.01(+1.88%)
Feb 13, 2012
53.69
54.19
53.33
53.75
1,285,156
+0.40(+0.75%)
Feb 10, 2012
53.16
53.61
52.86
53.35
1,428,184
-0.25(-0.47%)
Feb 09, 2012
53.57
53.94
53.06
53.60
1,849,276
+0.14(+0.27%)
Feb 08, 2012
53.80
54.61
53.03
53.46
2,272,809
-0.53(-0.97%)
Feb 07, 2012
53.94
54.29
53.18
53.99
1,861,424
-0.43(-0.80%)
Feb 06, 2012
54.29
54.79
53.94
54.42
1,593,298
-0.04(-0.08%)
Feb 03, 2012
53.68
54.86
53.49
54.46
2,064,509
+1.26(+2.37%)
Feb 02, 2012
53.68
54.08
53.05
53.20
1,432,370
-0.20(-0.38%)
Feb 01, 2012
53.62
53.96
53.16
53.40
1,638,072
+0.12(+0.22%)
Jan 31, 2012
52.97
53.58
52.83
53.28
2,705,219
+0.42(+0.79%)
Jan 30, 2012
52.37
52.96
52.17
52.87
1,845,039
-0.16(-0.30%)
Jan 27, 2012
52.82
53.27
52.55
53.03
2,232,890
-0.06(-0.11%)
Jan 26, 2012
53.44
53.66
52.67
53.08
2,066,528
-0.14(-0.27%)
Jan 25, 2012
52.63
53.70
52.19
53.23
2,274,382
+0.38(+0.71%)
Jan 24, 2012
52.45
53.20
52.02
52.85
3,696,792
+0.23(+0.43%)
Jan 23, 2012
51.28
52.84
51.09
52.62
3,295,520
+0.94(+1.83%)
Jan 20, 2012
52.64
52.77
51.35
51.68
3,197,528
-1.00(-1.90%)
Jan 19, 2012
50.84
52.82
50.80
52.68
3,705,247
+2.12(+4.20%)
Jan 18, 2012
49.79
50.57
49.49
50.56
3,888,561
+0.74(+1.49%)
Jan 17, 2012
49.81
50.23
49.53
49.82
2,895,821
+0.46(+0.93%)
Jan 13, 2012
49.11
50.11
48.95
49.36
3,966,254
-0.58(-1.15%)
Jan 12, 2012
50.18
50.28
49.09
49.94
3,888,868
-0.16(-0.32%)
Jan 11, 2012
49.61
50.28
49.38
50.09
4,874,200
+0.03(+0.07%)
Jan 10, 2012
50.65
50.83
49.12
50.06
19,490,226
-5.85(-10.46%)
Jan 09, 2012
55.11
56.22
54.61
55.91
2,682,523
+0.99(+1.81%)
Jan 06, 2012
55.71
55.83
54.77
54.91
1,979,849
-0.78(-1.39%)
Jan 05, 2012
55.24
55.76
54.50
55.69
2,902,196
-0.09(-0.16%)
Jan 04, 2012
55.34
56.14
55.06
55.78
1,935,310
+0.44(+0.80%)
Dec 30, 2011
56.26
56.26
55.31
55.34
1,508,662
-0.92(-1.63%)
Dec 29, 2011
55.76
56.46
55.46
56.26
1,648,866
+0.72(+1.29%)
Dec 28, 2011
56.42
56.42
55.46
55.54
2,148,830
-0.79(-1.41%)
Dec 27, 2011
54.43
56.62
53.99
56.33
2,430,071
+1.90(+3.48%)
Dec 23, 2011
53.94
54.45
53.28
54.44
1,489,843
+0.44(+0.82%)
Dec 21, 2011
52.84
53.99
52.28
53.99
2,756,917
+1.26(+2.39%)
Dec 20, 2011
52.82
53.57
52.36
52.73
2,626,130
+0.59(+1.14%)
Dec 19, 2011
52.24
52.73
51.97
52.14
2,098,692
-0.15(-0.29%)
Dec 16, 2011
53.37
53.55
52.10
52.29
3,198,921
-0.87(-1.63%)
Dec 15, 2011
53.62
53.76
52.78
53.16
2,831,905
+0.24(+0.46%)
Dec 14, 2011
54.01
54.01
52.59
52.92
3,082,112
-1.28(-2.36%)
Dec 13, 2011
56.41
56.74
53.82
54.20
2,833,523
-2.06(-3.66%)
Dec 12, 2011
55.74
56.30
54.79
56.26
2,612,801
-0.17(-0.31%)
Dec 09, 2011
55.74
56.78
55.35
56.43
1,832,310
+0.79(+1.42%)
Dec 08, 2011
57.20
57.46
55.53
55.64
2,430,868
-2.10(-3.64%)
Dec 07, 2011
57.29
58.11
56.36
57.75
2,608,335
+0.41(+0.71%)
Dec 06, 2011
56.59
57.65
56.35
57.34
2,771,270
+0.90(+1.59%)
Dec 05, 2011
56.93
57.76
56.14
56.44
2,980,980
+0.24(+0.43%)
Dec 02, 2011
56.01
56.52
55.80
56.20
3,105,435
+1.04(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.