Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012		44.60	44.60	44.60	0	+0.46(+1.04%)
Feb 28, 2012	44.14	44.14	44.14	44.14	1,000	+1.50(+3.52%)
Feb 24, 2012		42.64	42.64	42.64	0	+0.60(+1.43%)
Feb 23, 2012	42.04	42.04	42.04	42.04	414	-0.50(-1.18%)
Feb 22, 2012	42.48	42.54	42.45	42.54	1,903	-0.86(-1.98%)
Feb 17, 2012		43.40	43.40	43.40	0	+0.04(+0.09%)
Feb 16, 2012	43.36	43.36	43.36	43.36	368	+0.55(+1.28%)
Feb 15, 2012	42.81	42.81	42.81	42.81	200	+1.48(+3.58%)
Feb 10, 2012		41.33	41.33	41.33	0	-1.39(-3.25%)
Feb 09, 2012	42.72	42.72	42.72	42.72	200	+0.22(+0.52%)
Feb 08, 2012	42.48	42.86	42.48	42.50	7,318	+0.44(+1.05%)
Feb 07, 2012	42.06	42.06	42.06	42.06	100	+0.19(+0.45%)
Feb 03, 2012		41.87	41.87	41.87	0	+2.50(+6.35%)
Feb 02, 2012	39.72	39.72	39.37	39.37	1,237	+0.53(+1.36%)
Feb 01, 2012	38.72	39.12	38.40	38.84	2,760	+2.12(+5.77%)
Jan 31, 2012	36.72	36.72	36.72	36.72	200	+0.00(+0.00%)
Jan 30, 2012	36.55	36.72	36.55	36.72	216	-0.78(-2.08%)
Jan 27, 2012	37.33	37.50	37.33	37.50	1,500	+0.02(+0.05%)
Jan 26, 2012	38.63	38.63	37.48	37.48	1,200	+0.61(+1.65%)
Jan 25, 2012	36.87	36.87	36.87	36.87	200	-0.36(-0.97%)
Jan 24, 2012	36.77	37.23	36.49	37.23	570	-0.46(-1.22%)
Jan 23, 2012	37.69	37.69	37.69	37.69	250	+0.54(+1.45%)
Jan 20, 2012	37.16	37.17	37.15	37.15	362	+0.41(+1.12%)
Jan 19, 2012	36.74	36.74	36.74	36.74	200	+1.27(+3.58%)
Jan 18, 2012	35.53	35.53	35.47	35.47	313	+2.49(+7.55%)
Jan 10, 2012		32.98	32.98	32.98	300	+0.49(+1.51%)
Jan 05, 2012		32.49	32.49	32.49	0	-0.46(-1.40%)
Jan 04, 2012	32.80	32.95	32.80	32.95	1,427	+1.46(+4.64%)
Dec 29, 2011	31.49	31.49	31.49	31.49	0	+0.26(+0.83%)
Dec 28, 2011	31.46	31.46	31.23	31.23	1,074	-1.08(-3.34%)
Dec 23, 2011	32.31	32.31	32.31	32.31	0	+1.28(+4.13%)
Dec 21, 2011	31.06	31.06	31.03	31.03	2,565	-0.19(-0.61%)
Dec 20, 2011	30.86	31.36	30.86	31.22	3,241	+1.70(+5.76%)
Dec 19, 2011	30.19	30.25	29.48	29.52	12,910	-0.46(-1.53%)
Dec 16, 2011	29.98	29.98	29.98	29.98	707	-0.99(-3.20%)
Dec 15, 2011	30.98	30.98	30.97	30.97	750	+0.39(+1.28%)
Dec 14, 2011	30.54	30.66	30.54	30.58	2,596	-1.07(-3.38%)
Dec 13, 2011	31.73	31.73	31.65	31.65	1,811	-1.17(-3.56%)
Dec 09, 2011	32.82	32.82	32.82	32.82	0	+0.35(+1.08%)
Dec 08, 2011	32.65	32.65	32.37	32.47	2,820	-1.62(-4.75%)
Dec 07, 2011	34.09	34.09	34.09	34.09	1,000	-0.08(-0.23%)
Dec 06, 2011	34.17	34.17	34.15	34.17	5,400	-0.58(-1.67%)
Dec 05, 2011	35.07	35.15	34.75	34.75	1,058	-0.20(-0.57%)
Dec 02, 2011	35.00	35.00	34.58	34.95	1,031	+0.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.