Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	22.00	22.02	21.95	21.96	21,408	+0.04(+0.20%)
Mar 29, 2012	21.82	21.93	21.74	21.91	42,341	-0.00(-0.02%)
Mar 28, 2012	22.06	22.09	21.80	21.92	58,712	-0.14(-0.65%)
Mar 27, 2012	22.13	22.15	22.06	22.06	63,816	-0.02(-0.09%)
Mar 26, 2012	21.93	22.09	21.93	22.08	34,727	+0.29(+1.31%)
Mar 23, 2012	21.73	21.80	21.60	21.80	29,893	+0.07(+0.34%)
Mar 22, 2012	21.72	21.75	21.65	21.72	157,923	-0.14(-0.65%)
Mar 21, 2012	21.88	21.93	21.82	21.86	68,609	-0.00(-0.02%)
Mar 20, 2012	21.83	21.87	21.75	21.87	50,495	-0.07(-0.33%)
Mar 19, 2012	21.83	22.00	21.83	21.94	58,000	+0.11(+0.50%)
Mar 16, 2012	21.86	21.87	21.81	21.83	24,767	+0.02(+0.07%)
Mar 15, 2012	21.74	21.83	21.71	21.81	46,727	+0.11(+0.51%)
Mar 14, 2012	21.73	21.79	21.66	21.70	26,222	-0.03(-0.16%)
Mar 13, 2012	21.49	21.74	21.46	21.74	92,244	+0.38(+1.77%)
Mar 12, 2012	21.40	21.42	21.33	21.36	34,866	-0.02(-0.10%)
Mar 09, 2012	21.33	21.44	21.32	21.38	50,972	+0.09(+0.42%)
Mar 08, 2012	21.20	21.33	21.17	21.29	44,089	+0.23(+1.10%)
Mar 07, 2012	20.95	21.08	20.95	21.06	27,563	+0.16(+0.78%)
Mar 06, 2012	21.01	21.01	20.84	20.90	637,424	-0.32(-1.51%)
Mar 05, 2012	21.31	21.31	21.16	21.22	22,272	-0.11(-0.51%)
Mar 02, 2012	21.39	21.42	21.26	21.33	63,537	-0.09(-0.44%)
Mar 01, 2012	21.38	21.44	21.32	21.42	35,213	+0.16(+0.76%)
Feb 29, 2012	21.43	21.45	21.26	21.26	112,812	-0.11(-0.51%)
Feb 28, 2012	21.33	21.41	21.31	21.37	62,594	+0.04(+0.17%)
Feb 27, 2012	21.21	21.38	21.12	21.33	59,506	+0.02(+0.11%)
Feb 24, 2012	21.31	21.36	21.28	21.31	47,340	+0.07(+0.31%)
Feb 23, 2012	21.14	21.26	21.11	21.24	47,042	+0.11(+0.54%)
Feb 22, 2012	21.15	21.20	21.10	21.13	56,228	-0.04(-0.17%)
Feb 21, 2012	21.22	21.25	21.10	21.16	89,102	+0.01(+0.04%)
Feb 17, 2012	21.22	21.22	21.11	21.16	38,678	-0.02(-0.08%)
Feb 16, 2012	20.94	21.18	20.93	21.17	40,534	+0.26(+1.22%)
Feb 15, 2012	21.12	21.13	20.88	20.92	82,465	-0.11(-0.54%)
Feb 14, 2012	20.95	21.03	20.92	21.03	17,675	+0.00(+0.02%)
Feb 13, 2012	21.01	21.05	20.95	21.03	85,780	+0.16(+0.76%)
Feb 10, 2012	20.86	20.88	20.79	20.87	22,329	-0.17(-0.79%)
Feb 09, 2012	20.99	21.05	20.90	21.03	35,947	+0.08(+0.39%)
Feb 08, 2012	20.93	20.98	20.83	20.95	83,676	+0.03(+0.16%)
Feb 07, 2012	20.84	20.94	20.77	20.92	76,756	+0.04(+0.19%)
Feb 06, 2012	20.82	20.88	20.77	20.88	57,415	+0.00(+0.02%)
Feb 03, 2012	20.77	20.89	20.76	20.88	29,494	+0.29(+1.42%)
Feb 02, 2012	20.57	20.64	20.51	20.58	61,155	+0.06(+0.30%)
Feb 01, 2012	20.45	20.60	20.44	20.52	673,169	+0.18(+0.90%)
Jan 31, 2012	20.44	20.47	20.24	20.34	270,253	-0.01(-0.04%)
Jan 30, 2012	20.20	20.35	20.14	20.35	448,305	-0.04(-0.18%)
Jan 27, 2012	20.28	20.42	20.28	20.38	136,748	+0.03(+0.16%)
Jan 26, 2012	20.52	20.56	20.28	20.35	63,431	-0.10(-0.48%)
Jan 25, 2012	20.19	20.47	20.16	20.45	162,586	+0.26(+1.31%)
Jan 24, 2012	20.03	20.19	20.02	20.18	208,625	+0.04(+0.18%)
Jan 23, 2012	20.14	20.24	20.05	20.15	361,846	+0.03(+0.16%)
Jan 20, 2012	20.14	20.14	20.07	20.12	129,651	-0.03(-0.14%)
Jan 19, 2012	20.08	20.18	20.05	20.14	111,375	+0.14(+0.71%)
Jan 18, 2012	19.77	20.01	19.75	20.00	224,445	+0.22(+1.09%)
Jan 17, 2012	19.84	19.89	19.73	19.79	656,675	+0.11(+0.56%)
Jan 13, 2012	19.60	19.68	19.55	19.68	164,648	-0.07(-0.35%)
Jan 12, 2012	19.73	19.76	19.61	19.75	64,418	+0.05(+0.27%)
Jan 11, 2012	19.62	19.71	19.60	19.69	316,363	+0.02(+0.08%)
Jan 10, 2012	19.71	19.74	19.66	19.68	149,930	+0.17(+0.85%)
Jan 09, 2012	19.51	19.53	19.42	19.51	89,936	+0.03(+0.17%)
Jan 06, 2012	19.47	19.53	19.44	19.48	134,686	-0.03(-0.15%)
Jan 05, 2012	19.35	19.52	19.28	19.51	98,564	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.