Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2012	38.57	38.57	38.57	38.57	0	+0.03(+0.08%)
Mar 28, 2012	38.53	38.54	38.53	38.54	715	+0.08(+0.22%)
Mar 27, 2012	38.30	38.46	38.30	38.46	669	+0.02(+0.04%)
Mar 26, 2012	38.44	38.44	38.43	38.44	890	+0.00(+0.00%)
Mar 23, 2012	38.44	38.44	38.44	38.44	262	+0.04(+0.10%)
Mar 22, 2012	38.40	38.40	38.40	38.40	2,364	+0.03(+0.08%)
Mar 21, 2012	38.35	38.37	38.35	38.37	755	-0.05(-0.12%)
Mar 20, 2012	38.42	38.42	38.42	38.42	656	+0.05(+0.14%)
Mar 19, 2012	38.37	38.37	38.37	38.37	656	-0.02(-0.06%)
Mar 15, 2012	38.39	38.39	38.39	38.39	262	-0.03(-0.07%)
Mar 14, 2012	38.46	38.46	38.42	38.42	1,970	-0.07(-0.18%)
Mar 13, 2012	38.46	38.49	38.46	38.49	3,888	-0.02(-0.04%)
Mar 12, 2012	38.50	38.50	38.48	38.50	1,806	+0.02(+0.06%)
Mar 09, 2012	38.48	38.48	38.48	38.48	1,050	-0.02(-0.06%)
Mar 08, 2012	38.49	38.50	38.44	38.50	3,415	-0.36(-0.92%)
Mar 07, 2012	38.94	38.94	38.84	38.86	2,495	+0.23(+0.59%)
Mar 05, 2012	38.66	38.63	38.63	38.63	262	+0.11(+0.28%)
Mar 02, 2012	38.52	38.53	38.52	38.53	2,289	+0.08(+0.22%)
Mar 01, 2012	38.46	38.63	38.44	38.44	44,385	+0.23(+0.60%)
Feb 27, 2012	38.33	38.21	38.21	38.21	15,764	-0.08(-0.20%)
Feb 24, 2012	38.29	38.29	38.29	38.29	122,125	+0.23(+0.60%)
Feb 22, 2012	38.25	38.06	38.06	38.06	1,313	-0.21(-0.54%)
Feb 21, 2012	38.28	38.28	38.21	38.27	6,686	-0.10(-0.25%)
Feb 17, 2012	38.44	38.44	38.37	38.37	919	-0.18(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.