Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
19.64
-0.14 (-0.71%)
Official Closing Price
Updated: 7:00 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
4.340
4.340
4.309
4.313
637,014
+0.00(+0.09%)
Mar 29, 2012
4.301
4.320
4.281
4.309
552,170
-0.02(-0.37%)
Mar 28, 2012
4.340
4.340
4.305
4.324
394,369
-0.01(-0.27%)
Mar 27, 2012
4.332
4.356
4.328
4.336
756,866
+0.00(+0.00%)
Mar 26, 2012
4.336
4.340
4.321
4.336
872,388
+0.02(+0.46%)
Mar 23, 2012
4.324
4.328
4.309
4.317
535,186
-0.01(-0.27%)
Mar 22, 2012
4.404
4.412
4.309
4.328
724,453
-0.03(-0.64%)
Mar 21, 2012
4.364
4.384
4.352
4.356
699,701
-0.02(-0.39%)
Mar 20, 2012
4.373
4.389
4.353
4.373
243,552
-0.02(-0.36%)
Mar 19, 2012
4.389
4.412
4.381
4.389
451,315
-0.02(-0.36%)
Mar 16, 2012
4.393
4.412
4.377
4.404
371,012
+0.01(+0.27%)
Mar 15, 2012
4.357
4.393
4.338
4.393
569,103
+0.05(+1.09%)
Mar 14, 2012
4.377
4.377
4.334
4.346
529,648
-0.05(-1.07%)
Mar 13, 2012
4.338
4.393
4.330
4.393
479,099
+0.07(+1.55%)
Mar 12, 2012
4.342
4.346
4.322
4.326
596,660
-0.03(-0.63%)
Mar 09, 2012
4.338
4.369
4.330
4.353
368,098
+0.00(+0.09%)
Mar 08, 2012
4.314
4.350
4.302
4.349
348,851
+0.05(+1.19%)
Mar 07, 2012
4.263
4.306
4.255
4.298
437,109
+0.04(+0.83%)
Mar 06, 2012
4.267
4.287
4.247
4.263
766,365
-0.07(-1.63%)
Mar 05, 2012
4.349
4.357
4.330
4.334
572,704
-0.03(-0.72%)
Mar 02, 2012
4.416
4.416
4.357
4.365
597,667
-0.06(-1.25%)
Mar 01, 2012
4.393
4.420
4.389
4.420
321,190
+0.02(+0.54%)
Feb 29, 2012
4.393
4.416
4.377
4.397
509,773
+0.01(+0.27%)
Feb 28, 2012
4.361
4.389
4.353
4.385
289,547
+0.02(+0.45%)
Feb 27, 2012
4.346
4.373
4.342
4.365
389,364
-0.01(-0.27%)
Feb 24, 2012
4.346
4.377
4.346
4.377
497,138
+0.02(+0.54%)
Feb 23, 2012
4.330
4.357
4.318
4.353
404,341
+0.04(+0.82%)
Feb 22, 2012
4.334
4.346
4.318
4.318
420,872
-0.02(-0.36%)
Feb 21, 2012
4.342
4.361
4.327
4.334
304,478
+0.00(+0.09%)
Feb 17, 2012
4.346
4.347
4.318
4.330
331,013
-0.01(-0.16%)
Feb 16, 2012
4.306
4.341
4.302
4.337
447,951
+0.04(+0.82%)
Feb 15, 2012
4.317
4.329
4.294
4.302
452,151
+0.00(+0.00%)
Feb 14, 2012
4.298
4.302
4.278
4.302
343,724
-0.01(-0.27%)
Feb 13, 2012
4.325
4.337
4.298
4.313
608,457
+0.01(+0.18%)
Feb 10, 2012
4.309
4.313
4.298
4.306
498,036
-0.02(-0.54%)
Feb 09, 2012
4.309
4.345
4.298
4.329
460,625
+0.02(+0.45%)
Feb 08, 2012
4.290
4.313
4.290
4.309
479,559
+0.02(+0.36%)
Feb 07, 2012
4.286
4.298
4.270
4.294
483,892
+0.00(+0.09%)
Feb 06, 2012
4.251
4.294
4.251
4.290
762,740
+0.03(+0.64%)
Feb 03, 2012
4.255
4.270
4.243
4.263
555,244
+0.04(+0.92%)
Feb 02, 2012
4.231
4.231
4.212
4.224
610,908
-0.00(-0.09%)
Feb 01, 2012
4.220
4.255
4.214
4.228
674,193
+0.03(+0.74%)
Jan 31, 2012
4.231
4.231
4.181
4.196
437,646
+0.01(+0.28%)
Jan 30, 2012
4.138
4.185
4.118
4.185
566,141
+0.02(+0.47%)
Jan 27, 2012
4.142
4.173
4.142
4.165
512,443
-0.01(-0.19%)
Jan 26, 2012
4.200
4.247
4.173
4.173
599,759
-0.02(-0.47%)
Jan 25, 2012
4.146
4.200
4.126
4.192
612,452
+0.04(+1.03%)
Jan 24, 2012
4.138
4.157
4.114
4.150
609,870
-0.01(-0.19%)
Jan 23, 2012
4.153
4.169
4.126
4.157
690,167
+0.02(+0.47%)
Jan 20, 2012
4.118
4.142
4.103
4.138
348,035
+0.02(+0.40%)
Jan 19, 2012
4.114
4.137
4.110
4.121
310,060
+0.01(+0.28%)
Jan 18, 2012
4.048
4.118
4.045
4.110
512,692
+0.06(+1.43%)
Jan 17, 2012
4.079
4.090
4.052
4.052
586,423
-0.00(-0.10%)
Jan 13, 2012
4.052
4.060
4.025
4.056
461,519
-0.01(-0.29%)
Jan 12, 2012
4.056
4.075
4.036
4.067
440,969
+0.02(+0.38%)
Jan 11, 2012
4.048
4.071
4.048
4.052
396,252
-0.02(-0.57%)
Jan 10, 2012
4.075
4.087
4.060
4.075
494,665
+0.02(+0.57%)
Jan 09, 2012
4.021
4.056
4.017
4.052
566,181
+0.03(+0.87%)
Jan 06, 2012
3.990
4.021
3.986
4.017
537,598
+0.03(+0.68%)
Jan 05, 2012
3.971
3.998
3.963
3.990
495,469
+0.00(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.