Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tiffany & Co
(NY:
TIF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 30, 2012
58.29
58.84
57.42
57.98
4,265,879
+0.07(+0.12%)
Mar 29, 2012
58.42
58.51
57.81
57.91
3,306,858
-0.86(-1.46%)
Mar 28, 2012
59.97
60.10
58.41
58.77
2,591,675
-1.36(-2.26%)
Mar 27, 2012
60.64
60.83
60.06
60.13
1,713,346
-0.54(-0.88%)
Mar 26, 2012
59.12
60.71
58.99
60.66
3,068,926
+0.74(+1.23%)
Mar 23, 2012
60.79
60.79
59.30
59.93
2,272,167
-0.86(-1.42%)
Mar 22, 2012
60.66
61.13
60.22
60.79
2,459,746
-0.36(-0.59%)
Mar 21, 2012
61.04
61.64
60.86
61.15
3,531,082
-0.30(-0.49%)
Mar 20, 2012
60.57
62.23
60.28
61.45
10,322,858
+3.85(+6.68%)
Mar 19, 2012
57.07
57.78
56.44
57.60
3,939,135
+0.55(+0.96%)
Mar 16, 2012
57.77
57.80
56.65
57.06
3,177,535
-0.53(-0.92%)
Mar 15, 2012
58.59
58.59
57.38
57.59
3,826,568
-1.04(-1.77%)
Mar 14, 2012
58.92
59.21
58.35
58.62
1,803,798
-0.21(-0.35%)
Mar 13, 2012
57.97
58.95
57.89
58.83
2,618,392
+1.09(+1.88%)
Mar 12, 2012
57.69
58.03
57.36
57.74
2,803,080
+0.31(+0.54%)
Mar 09, 2012
57.75
58.04
57.30
57.44
2,636,164
-0.11(-0.19%)
Mar 08, 2012
56.88
57.84
56.79
57.54
2,613,975
+0.89(+1.56%)
Mar 07, 2012
56.49
56.98
56.07
56.66
1,992,929
+0.62(+1.10%)
Mar 06, 2012
56.11
56.22
55.21
56.04
2,681,112
-0.78(-1.37%)
Mar 05, 2012
56.93
57.11
56.20
56.82
2,643,867
+0.47(+0.83%)
Mar 02, 2012
55.44
56.50
55.30
56.35
3,055,631
+0.79(+1.41%)
Mar 01, 2012
54.31
55.85
54.10
55.56
2,627,158
+1.27(+2.34%)
Feb 29, 2012
54.64
54.64
54.06
54.29
2,453,997
-0.19(-0.35%)
Feb 28, 2012
54.34
54.68
54.09
54.49
1,690,207
+0.29(+0.54%)
Feb 27, 2012
53.80
54.59
53.60
54.19
1,568,857
+0.18(+0.32%)
Feb 24, 2012
54.03
54.35
53.72
54.02
1,742,990
+0.17(+0.31%)
Feb 23, 2012
54.18
54.32
53.63
53.85
2,927,041
-0.01(-0.02%)
Feb 22, 2012
54.88
54.95
53.84
53.86
2,005,954
-0.92(-1.68%)
Feb 21, 2012
55.49
55.92
54.59
54.78
1,727,706
-0.58(-1.04%)
Feb 17, 2012
55.21
55.81
55.08
55.36
1,350,225
+0.41(+0.74%)
Feb 16, 2012
54.55
55.32
54.41
54.95
1,719,007
+0.32(+0.58%)
Feb 15, 2012
55.03
55.59
54.53
54.63
2,037,592
-0.13(-0.24%)
Feb 14, 2012
53.38
54.95
53.38
54.76
2,168,259
+1.01(+1.88%)
Feb 13, 2012
53.69
54.19
53.33
53.75
1,285,156
+0.40(+0.75%)
Feb 10, 2012
53.16
53.61
52.86
53.35
1,428,184
-0.25(-0.47%)
Feb 09, 2012
53.57
53.94
53.06
53.60
1,849,276
+0.14(+0.27%)
Feb 08, 2012
53.80
54.61
53.03
53.46
2,272,809
-0.53(-0.97%)
Feb 07, 2012
53.94
54.29
53.18
53.99
1,861,424
-0.43(-0.80%)
Feb 06, 2012
54.29
54.79
53.94
54.42
1,593,298
-0.04(-0.08%)
Feb 03, 2012
53.68
54.86
53.49
54.46
2,064,509
+1.26(+2.37%)
Feb 02, 2012
53.68
54.08
53.05
53.20
1,432,370
-0.20(-0.38%)
Feb 01, 2012
53.62
53.96
53.16
53.40
1,638,072
+0.12(+0.22%)
Jan 31, 2012
52.97
53.58
52.83
53.28
2,705,219
+0.42(+0.79%)
Jan 30, 2012
52.37
52.96
52.17
52.87
1,845,039
-0.16(-0.30%)
Jan 27, 2012
52.82
53.27
52.55
53.03
2,232,890
-0.06(-0.11%)
Jan 26, 2012
53.44
53.66
52.67
53.08
2,066,528
-0.14(-0.27%)
Jan 25, 2012
52.63
53.70
52.19
53.23
2,274,382
+0.38(+0.71%)
Jan 24, 2012
52.45
53.20
52.02
52.85
3,696,792
+0.23(+0.43%)
Jan 23, 2012
51.28
52.84
51.09
52.62
3,295,520
+0.94(+1.83%)
Jan 20, 2012
52.64
52.77
51.35
51.68
3,197,528
-1.00(-1.90%)
Jan 19, 2012
50.84
52.82
50.80
52.68
3,705,247
+2.12(+4.20%)
Jan 18, 2012
49.79
50.57
49.49
50.56
3,888,561
+0.74(+1.49%)
Jan 17, 2012
49.81
50.23
49.53
49.82
2,895,821
+0.46(+0.93%)
Jan 13, 2012
49.11
50.11
48.95
49.36
3,966,254
-0.58(-1.15%)
Jan 12, 2012
50.18
50.28
49.09
49.94
3,888,868
-0.16(-0.32%)
Jan 11, 2012
49.61
50.28
49.38
50.09
4,874,200
+0.03(+0.07%)
Jan 10, 2012
50.65
50.83
49.12
50.06
19,490,226
-5.85(-10.46%)
Jan 09, 2012
55.11
56.22
54.61
55.91
2,682,523
+0.99(+1.81%)
Jan 06, 2012
55.71
55.83
54.77
54.91
1,979,849
-0.78(-1.39%)
Jan 05, 2012
55.24
55.76
54.50
55.69
2,902,196
-0.09(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.