Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.90	11.97	11.85	11.93	17,104	+0.12(+1.02%)
Mar 29, 2012	11.81	11.92	11.71	11.81	45,868	-0.25(-2.06%)
Mar 28, 2012	12.10	12.13	12.04	12.06	140,204	-0.21(-1.70%)
Mar 27, 2012	12.43	12.45	12.27	12.27	35,759	-0.11(-0.92%)
Mar 26, 2012	12.39	12.39	12.30	12.38	14,381	+0.17(+1.43%)
Mar 23, 2012	12.07	12.21	12.03	12.21	13,178	+0.09(+0.72%)
Mar 22, 2012	12.15	12.17	12.01	12.12	24,776	-0.21(-1.69%)
Mar 21, 2012	12.39	12.43	12.29	12.33	60,559	-0.23(-1.82%)
Mar 20, 2012	12.54	12.57	12.48	12.55	44,099	-0.17(-1.32%)
Mar 19, 2012	12.63	12.77	12.48	12.72	68,285	+0.07(+0.53%)
Mar 16, 2012	12.54	12.68	12.54	12.66	65,009	+0.24(+1.95%)
Mar 15, 2012	12.26	12.45	12.24	12.41	87,312	+0.12(+0.98%)
Mar 14, 2012	12.21	12.43	12.21	12.29	78,205	+0.17(+1.38%)
Mar 13, 2012	12.02	12.15	11.94	12.13	12,475	+0.34(+2.90%)
Mar 12, 2012	11.93	11.93	11.72	11.78	46,916	-0.07(-0.62%)
Mar 09, 2012	11.96	11.96	11.78	11.86	80,471	-0.13(-1.12%)
Mar 08, 2012	12.00	12.08	11.92	11.99	18,637	+0.34(+2.94%)
Mar 07, 2012	11.57	11.68	11.55	11.65	49,562	+0.20(+1.76%)
Mar 06, 2012	11.75	11.75	11.41	11.45	194,108	-0.65(-5.38%)
Mar 05, 2012	12.21	12.21	12.06	12.10	33,454	-0.15(-1.21%)
Mar 02, 2012	12.21	12.31	12.20	12.25	48,525	-0.09(-0.76%)
Mar 01, 2012	12.14	12.39	12.14	12.34	90,501	+0.26(+2.17%)
Feb 29, 2012	12.39	12.40	12.08	12.08	63,412	-0.11(-0.94%)
Feb 28, 2012	12.13	12.20	11.96	12.19	40,931	+0.13(+1.11%)
Feb 27, 2012	11.99	12.12	11.88	12.06	58,276	-0.15(-1.21%)
Feb 24, 2012	12.27	12.30	12.13	12.21	39,340	+0.17(+1.42%)
Feb 23, 2012	11.91	12.09	11.90	12.04	15,557	+0.08(+0.65%)
Feb 22, 2012	12.14	12.14	11.92	11.96	32,008	-0.21(-1.76%)
Feb 21, 2012	12.29	12.29	12.15	12.17	30,576	+0.05(+0.44%)
Feb 17, 2012	12.22	12.22	12.04	12.12	19,011	+0.16(+1.35%)
Feb 16, 2012	11.72	12.02	11.70	11.96	20,971	+0.14(+1.19%)
Feb 15, 2012	11.99	11.99	11.78	11.82	57,775	+0.01(+0.11%)
Feb 14, 2012	11.93	11.93	11.68	11.80	36,376	-0.19(-1.57%)
Feb 13, 2012	12.10	12.12	11.98	11.99	164,643	+0.15(+1.25%)
Feb 10, 2012	12.00	12.00	11.76	11.84	117,511	-0.42(-3.39%)
Feb 09, 2012	12.38	12.48	12.19	12.26	71,708	-0.05(-0.38%)
Feb 08, 2012	12.29	12.32	12.12	12.31	52,452	+0.20(+1.66%)
Feb 07, 2012	11.94	12.15	11.93	12.10	60,485	+0.15(+1.23%)
Feb 06, 2012	11.96	12.00	11.90	11.96	27,826	-0.09(-0.72%)
Feb 03, 2012	12.03	12.08	11.95	12.04	56,038	+0.23(+1.93%)
Feb 02, 2012	11.86	11.86	11.75	11.82	37,837	+0.11(+0.92%)
Feb 01, 2012	11.71	11.76	11.63	11.71	105,467	+0.38(+3.34%)
Jan 31, 2012	11.26	11.39	11.18	11.33	198,688	+0.08(+0.75%)
Jan 30, 2012	11.23	11.26	11.07	11.25	91,956	-0.38(-3.23%)
Jan 27, 2012	11.54	11.64	11.46	11.62	49,877	-0.01(-0.06%)
Jan 26, 2012	11.78	11.78	11.57	11.63	108,079	+0.11(+0.99%)
Jan 25, 2012	11.21	11.51	11.10	11.51	51,761	+0.21(+1.90%)
Jan 24, 2012	11.30	11.37	11.17	11.30	37,577	-0.09(-0.77%)
Jan 23, 2012	11.41	11.58	11.31	11.39	143,393	+0.08(+0.71%)
Jan 20, 2012	11.11	11.31	11.08	11.31	208,785	+0.17(+1.51%)
Jan 19, 2012	10.90	11.14	10.83	11.14	264,170	+0.64(+6.07%)
Jan 18, 2012	10.49	10.50	10.36	10.50	57,120	+0.23(+2.29%)
Jan 17, 2012	10.41	10.41	10.19	10.27	106,714	+0.17(+1.73%)
Jan 13, 2012	10.25	10.25	9.891	10.09	51,440	-0.13(-1.31%)
Jan 12, 2012	10.27	10.32	10.17	10.23	158,250	+0.10(+0.99%)
Jan 11, 2012	10.04	10.14	9.884	10.13	173,879	+0.17(+1.75%)
Jan 10, 2012	9.884	10.01	9.884	9.951	26,943	+0.30(+3.13%)
Jan 09, 2012	9.656	9.676	9.575	9.649	24,888	-0.05(-0.55%)
Jan 06, 2012	9.978	9.978	9.669	9.703	728,819	-0.17(-1.77%)
Jan 05, 2012	10.11	10.11	9.837	9.877	332,828	-0.46(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.