Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.880	9.880	9.650	9.750	51,146	-0.03(-0.31%)
Mar 29, 2012	9.820	9.850	9.530	9.780	35,725	-0.11(-1.11%)
Mar 28, 2012	9.920	9.920	9.610	9.890	66,039	+0.04(+0.41%)
Mar 27, 2012	10.44	10.44	9.840	9.850	116,947	-0.02(-0.20%)
Mar 26, 2012	9.590	9.950	9.590	9.870	109,906	+0.44(+4.67%)
Mar 23, 2012	9.530	9.610	9.340	9.430	112,910	-0.07(-0.74%)
Mar 22, 2012	9.420	9.590	9.300	9.500	78,072	+0.00(+0.00%)
Mar 21, 2012	9.610	9.800	9.496	9.500	150,164	-0.11(-1.14%)
Mar 20, 2012	9.270	9.820	9.220	9.610	215,972	+0.32(+3.44%)
Mar 19, 2012	9.360	9.500	9.150	9.290	171,479	-0.05(-0.54%)
Mar 16, 2012	9.080	9.580	9.050	9.340	337,530	+0.33(+3.66%)
Mar 15, 2012	9.040	9.070	8.665	9.010	163,951	+0.03(+0.33%)
Mar 14, 2012	9.510	9.510	8.540	8.980	333,829	-1.30(-12.65%)
Mar 13, 2012	9.840	10.30	9.790	10.28	84,551	+0.56(+5.76%)
Mar 12, 2012	9.670	9.900	9.500	9.720	106,878	+0.07(+0.73%)
Mar 09, 2012	9.740	9.840	9.610	9.650	44,901	-0.05(-0.52%)
Mar 08, 2012	10.03	10.03	9.600	9.700	113,096	-0.26(-2.61%)
Mar 07, 2012	9.930	10.13	9.860	9.960	36,743	+0.10(+1.01%)
Mar 06, 2012	9.940	10.02	9.800	9.860	55,480	-0.26(-2.57%)
Mar 05, 2012	9.970	10.18	9.860	10.12	27,360	+0.15(+1.50%)
Mar 02, 2012	10.29	10.41	9.940	9.970	58,584	-0.30(-2.92%)
Mar 01, 2012	10.40	10.52	10.26	10.27	83,723	-0.10(-0.96%)
Feb 29, 2012	10.66	10.74	10.28	10.37	131,993	-0.23(-2.17%)
Feb 28, 2012	10.44	10.70	10.38	10.60	226,903	+0.15(+1.44%)
Feb 27, 2012	10.30	10.51	10.28	10.45	45,722	+0.00(+0.00%)
Feb 24, 2012	10.13	10.48	10.10	10.45	43,523	+0.30(+2.96%)
Feb 23, 2012	10.10	10.22	9.500	10.15	712,144	+0.09(+0.89%)
Feb 22, 2012	10.31	10.31	10.05	10.06	36,200	-0.17(-1.66%)
Feb 21, 2012	10.42	10.49	10.21	10.23	38,570	-0.19(-1.82%)
Feb 17, 2012	10.35	10.54	10.32	10.42	38,393	+0.06(+0.58%)
Feb 16, 2012	10.38	10.53	10.24	10.36	42,312	+0.12(+1.17%)
Feb 15, 2012	10.43	10.48	10.19	10.24	47,781	-0.15(-1.44%)
Feb 14, 2012	10.39	10.53	10.14	10.39	52,261	-0.04(-0.38%)
Feb 13, 2012	10.51	10.51	10.37	10.43	21,189	+0.08(+0.77%)
Feb 10, 2012	10.31	10.59	10.21	10.35	43,165	-0.11(-1.05%)
Feb 09, 2012	10.45	10.84	10.41	10.46	64,998	+0.02(+0.19%)
Feb 08, 2012	10.58	10.58	10.34	10.44	67,652	-0.08(-0.76%)
Feb 07, 2012	10.65	10.66	10.46	10.52	49,738	-0.17(-1.59%)
Feb 06, 2012	10.82	10.98	10.63	10.69	48,631	-0.17(-1.57%)
Feb 03, 2012	10.97	11.16	10.74	10.86	111,557	+0.13(+1.21%)
Feb 02, 2012	12.31	12.31	10.63	10.73	202,339	-1.57(-12.76%)
Feb 01, 2012	12.15	12.42	11.99	12.30	94,170	+0.29(+2.41%)
Jan 31, 2012	12.12	12.12	11.75	12.01	32,250	+0.02(+0.17%)
Jan 30, 2012	12.10	12.23	11.80	11.99	35,350	-0.24(-1.96%)
Jan 27, 2012	12.02	12.23	12.02	12.23	30,691	+0.11(+0.91%)
Jan 26, 2012	12.18	12.20	11.96	12.12	37,980	+0.08(+0.66%)
Jan 25, 2012	11.75	12.18	11.75	12.04	31,772	+0.31(+2.64%)
Jan 24, 2012	11.43	12.06	11.35	11.73	90,691	+0.24(+2.09%)
Jan 23, 2012	11.48	11.60	11.47	11.49	20,299	+0.07(+0.61%)
Jan 20, 2012	11.31	11.59	11.31	11.42	50,760	+0.08(+0.71%)
Jan 19, 2012	11.11	11.37	11.00	11.34	78,251	+0.32(+2.90%)
Jan 18, 2012	10.92	11.04	10.87	11.02	62,919	+0.11(+1.01%)
Jan 17, 2012	11.03	11.05	10.88	10.91	57,825	+0.01(+0.09%)
Jan 13, 2012	10.85	11.04	10.85	10.90	33,202	-0.06(-0.55%)
Jan 12, 2012	10.96	11.01	10.86	10.96	44,388	+0.06(+0.55%)
Jan 11, 2012	10.87	11.02	10.87	10.90	71,159	-0.05(-0.46%)
Jan 10, 2012	10.91	11.02	10.75	10.95	80,912	+0.26(+2.43%)
Jan 09, 2012	10.92	11.03	10.66	10.69	78,908	-0.15(-1.38%)
Jan 06, 2012	10.74	10.95	10.71	10.84	63,062	+0.11(+1.03%)
Jan 05, 2012	10.78	10.93	10.63	10.73	76,693	-0.15(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.