Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.598	2.662	2.589	2.625	18,796	+0.03(+1.05%)
Mar 29, 2012	2.534	2.598	2.516	2.598	4,142	+0.05(+2.15%)
Mar 28, 2012	1.969	2.543	1.969	2.543	5,408	+0.14(+5.68%)
Mar 27, 2012	2.388	2.443	2.361	2.406	7,056	-0.11(-4.32%)
Mar 26, 2012	2.524	2.551	2.262	2.515	14,979	-0.02(-0.71%)
Mar 23, 2012	2.542	2.569	2.397	2.533	1,288	-0.04(-1.41%)
Mar 22, 2012	2.551	2.605	2.398	2.569	1,989	-0.05(-1.73%)
Mar 21, 2012	2.506	2.623	2.458	2.614	3,369	+0.07(+2.77%)
Mar 20, 2012	2.569	2.578	2.434	2.544	5,597	-0.03(-1.33%)
Mar 19, 2012	2.669	2.669	2.578	2.578	3,061	-0.11(-4.04%)
Mar 16, 2012	2.696	2.696	2.605	2.687	7,517	-0.01(-0.34%)
Mar 15, 2012	2.605	2.723	2.605	2.696	2,874	+0.09(+3.47%)
Mar 14, 2012	2.633	2.678	2.533	2.605	8,401	+0.03(+1.05%)
Mar 13, 2012	2.623	2.732	2.578	2.578	27,728	+0.00(+0.00%)
Mar 12, 2012	2.678	2.678	2.569	2.578	8,204	-0.05(-1.76%)
Mar 09, 2012	2.578	2.678	2.570	2.624	23,591	+0.06(+2.51%)
Mar 08, 2012	2.542	2.602	2.488	2.560	4,757	+0.06(+2.53%)
Mar 07, 2012	2.533	2.614	2.488	2.497	20,359	+0.03(+1.10%)
Mar 06, 2012	2.488	2.577	2.443	2.470	17,276	-0.05(-2.15%)
Mar 05, 2012	2.533	2.542	2.443	2.524	19,998	+0.08(+3.33%)
Mar 02, 2012	2.334	2.560	2.334	2.443	3,758	+0.00(+0.00%)
Mar 01, 2012	2.533	2.533	2.388	2.443	12,455	+0.03(+1.12%)
Feb 29, 2012	2.479	2.515	2.397	2.415	14,425	-0.04(-1.48%)
Feb 28, 2012	2.035	2.741	2.035	2.452	122,950	+0.44(+22.07%)
Feb 27, 2012	1.999	2.054	1.999	2.008	18,462	+0.02(+0.91%)
Feb 24, 2012	2.117	2.162	1.990	1.990	6,692	-0.13(-5.98%)
Feb 23, 2012	2.126	2.171	2.045	2.117	9,319	-0.01(-0.43%)
Feb 22, 2012	2.262	2.262	2.081	2.126	23,511	-0.11(-4.86%)
Feb 21, 2012	2.081	2.235	2.072	2.234	20,438	+0.16(+7.86%)
Feb 17, 2012	2.063	2.081	2.035	2.072	13,014	+0.02(+0.85%)
Feb 16, 2012	2.035	2.054	1.990	2.054	11,312	+0.03(+1.37%)
Feb 15, 2012	2.035	2.045	1.999	2.026	9,968	+0.01(+0.44%)
Feb 14, 2012	2.017	2.054	2.017	2.017	16,630	-0.02(-0.84%)
Feb 13, 2012	1.900	2.081	1.891	2.035	46,443	+0.18(+9.71%)
Feb 10, 2012	1.836	1.855	1.836	1.855	773	+0.00(+0.00%)
Feb 09, 2012	1.837	1.855	1.837	1.855	2,299	+0.00(+0.00%)
Feb 08, 2012	1.855	1.855	1.834	1.855	6,742	+0.00(+0.00%)
Feb 07, 2012	1.855	1.855	1.855	1.855	221	+0.00(+0.00%)
Feb 03, 2012	1.855	1.855	1.855	1.855	2,210	+0.02(+0.99%)
Feb 02, 2012	1.855	1.855	1.728	1.836	22,990	-0.01(-0.49%)
Feb 01, 2012	1.855	1.855	1.827	1.845	6,543	+0.01(+0.49%)
Jan 31, 2012	1.855	1.855	1.827	1.836	2,799	-0.02(-0.98%)
Jan 30, 2012	1.845	1.855	1.827	1.855	1,864	+0.00(+0.00%)
Jan 27, 2012	1.827	1.855	1.827	1.855	2,874	+0.02(+0.99%)
Jan 26, 2012	1.827	1.855	1.827	1.836	5,744	+0.00(+0.00%)
Jan 25, 2012	1.818	1.836	1.818	1.836	221	+0.03(+1.49%)
Jan 24, 2012	1.827	1.837	1.809	1.809	4,532	-0.02(-0.99%)
Jan 23, 2012	1.818	1.827	1.818	1.827	552	+0.03(+1.51%)
Jan 20, 2012	1.809	1.827	1.766	1.800	1,492	-0.02(-0.99%)
Jan 19, 2012	1.791	1.836	1.773	1.818	1,702	+0.01(+0.50%)
Jan 18, 2012	1.809	1.818	1.809	1.809	1,591	-0.01(-0.50%)
Jan 17, 2012	1.855	1.855	1.802	1.818	2,119	+0.04(+2.03%)
Jan 13, 2012	1.809	1.810	1.773	1.782	4,326	-0.03(-1.52%)
Jan 12, 2012	1.836	1.845	1.800	1.810	6,411	-0.02(-0.97%)
Jan 11, 2012	1.809	1.836	1.809	1.827	663	+0.00(+0.00%)
Jan 09, 2012	1.836	1.827	1.827	1.827	6,411	+0.04(+2.02%)
Jan 06, 2012	1.809	1.809	1.751	1.791	2,084	-0.05(-2.46%)
Jan 05, 2012	1.800	1.836	1.800	1.836	2,439	+0.07(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.