Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sanofi-Aventis S.A. ADR
(NY:
SNY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
21.55
21.65
21.44
21.49
4,339,377
-0.24(-1.09%)
Apr 27, 2012
21.83
21.85
21.64
21.73
7,025,926
+0.48(+2.28%)
Apr 26, 2012
21.04
21.29
20.97
21.25
7,819,351
+0.11(+0.51%)
Apr 25, 2012
21.21
21.27
21.04
21.14
5,844,733
+0.16(+0.75%)
Apr 24, 2012
20.80
21.10
20.77
20.98
11,491,959
+0.36(+1.75%)
Apr 23, 2012
20.60
20.70
20.44
20.62
12,561,325
-0.38(-1.80%)
Apr 20, 2012
20.84
21.12
20.83
21.00
14,192,779
+0.28(+1.36%)
Apr 19, 2012
20.84
20.91
20.55
20.72
17,465,256
-0.10(-0.49%)
Apr 18, 2012
20.74
20.97
20.73
20.82
11,373,416
-0.15(-0.72%)
Apr 17, 2012
20.73
20.99
20.64
20.97
6,049,737
+0.39(+1.92%)
Apr 16, 2012
20.58
20.63
20.44
20.58
5,610,251
+0.19(+0.94%)
Apr 13, 2012
20.40
20.45
20.26
20.39
7,589,649
-0.34(-1.66%)
Apr 12, 2012
20.54
20.83
20.54
20.73
7,045,181
+0.17(+0.85%)
Apr 11, 2012
20.61
20.67
20.42
20.55
12,329,483
+0.17(+0.83%)
Apr 10, 2012
20.74
20.83
20.34
20.39
8,404,594
-0.46(-2.19%)
Apr 09, 2012
20.58
20.94
20.58
20.84
4,926,194
-0.06(-0.30%)
Apr 05, 2012
20.85
20.92
20.74
20.90
8,645,964
-0.31(-1.46%)
Apr 04, 2012
21.29
21.35
21.08
21.21
8,377,061
-0.52(-2.38%)
Apr 03, 2012
22.10
22.11
21.66
21.73
4,027,966
-0.39(-1.76%)
Apr 02, 2012
21.75
22.14
21.72
22.12
4,045,620
+0.30(+1.39%)
Mar 30, 2012
21.86
21.93
21.75
21.82
4,164,481
+0.20(+0.94%)
Mar 29, 2012
21.62
21.66
21.44
21.61
4,372,446
-0.23(-1.03%)
Mar 28, 2012
22.06
22.06
21.71
21.84
6,336,829
-0.01(-0.03%)
Mar 27, 2012
21.90
21.90
21.75
21.84
4,144,044
-0.01(-0.05%)
Mar 26, 2012
21.65
21.89
21.62
21.85
3,736,571
+0.29(+1.33%)
Mar 23, 2012
21.46
21.60
21.35
21.57
2,286,277
-0.08(-0.36%)
Mar 22, 2012
21.52
21.71
21.51
21.65
3,303,896
-0.13(-0.59%)
Mar 21, 2012
21.88
21.94
21.70
21.78
3,241,206
-0.05(-0.21%)
Mar 20, 2012
21.71
21.87
21.70
21.82
2,929,445
-0.09(-0.41%)
Mar 19, 2012
21.75
22.01
21.74
21.91
2,287,126
+0.01(+0.05%)
Mar 16, 2012
21.94
21.98
21.85
21.90
3,354,983
+0.04(+0.18%)
Mar 15, 2012
21.79
21.86
21.61
21.86
3,248,846
+0.18(+0.83%)
Mar 14, 2012
21.76
21.82
21.63
21.68
3,246,149
-0.08(-0.36%)
Mar 13, 2012
21.56
21.78
21.53
21.76
2,810,119
+0.26(+1.20%)
Mar 12, 2012
21.44
21.53
21.36
21.50
1,741,369
+0.06(+0.29%)
Mar 09, 2012
21.38
21.53
21.34
21.44
2,431,690
-0.04(-0.18%)
Mar 08, 2012
21.24
21.52
21.20
21.48
4,666,653
+0.53(+2.53%)
Mar 07, 2012
20.93
21.02
20.84
20.95
4,161,535
+0.15(+0.70%)
Mar 06, 2012
21.00
21.05
20.77
20.80
8,210,051
-0.60(-2.81%)
Mar 05, 2012
21.47
21.52
21.39
21.40
2,632,895
+0.11(+0.50%)
Mar 02, 2012
21.34
21.40
21.26
21.30
2,652,289
-0.14(-0.66%)
Mar 01, 2012
21.17
21.45
21.16
21.44
6,991,785
+0.59(+2.84%)
Feb 29, 2012
21.18
21.22
20.85
20.85
4,991,183
-0.30(-1.44%)
Feb 28, 2012
21.09
21.24
20.98
21.15
3,728,059
+0.03(+0.16%)
Feb 27, 2012
21.02
21.23
21.00
21.12
2,718,098
-0.18(-0.85%)
Feb 24, 2012
21.28
21.42
21.27
21.30
3,782,572
+0.04(+0.21%)
Feb 23, 2012
21.09
21.26
20.99
21.25
4,829,160
+0.44(+2.14%)
Feb 22, 2012
20.88
21.02
20.80
20.81
5,407,878
-0.19(-0.89%)
Feb 21, 2012
20.97
21.14
20.90
20.99
3,032,263
+0.06(+0.30%)
Feb 17, 2012
20.95
20.97
20.85
20.93
4,287,330
+0.04(+0.19%)
Feb 16, 2012
20.75
20.93
20.69
20.89
4,538,735
+0.10(+0.46%)
Feb 15, 2012
20.88
20.90
20.75
20.80
3,318,628
-0.07(-0.35%)
Feb 14, 2012
21.01
21.06
20.76
20.87
3,696,148
-0.28(-1.33%)
Feb 13, 2012
21.14
21.20
21.03
21.15
2,877,841
+0.19(+0.91%)
Feb 10, 2012
20.85
21.03
20.78
20.96
3,847,635
-0.10(-0.48%)
Feb 09, 2012
21.13
21.13
20.89
21.06
4,992,448
+0.15(+0.73%)
Feb 08, 2012
20.86
21.00
20.68
20.91
11,339,894
-0.23(-1.07%)
Feb 07, 2012
20.89
21.16
20.84
21.13
6,465,657
+0.47(+2.26%)
Feb 06, 2012
20.48
20.72
20.44
20.67
4,957,412
-0.01(-0.05%)
Feb 03, 2012
20.62
20.70
20.52
20.68
6,252,676
+0.02(+0.08%)
Feb 02, 2012
20.71
20.75
20.59
20.66
4,529,781
-0.10(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.