Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cosan Ltd
(NY:
CZZ
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
11.45
11.52
11.26
11.49
629,222
+0.05(+0.44%)
Apr 27, 2012
11.35
11.59
11.33
11.44
1,038,860
+0.02(+0.15%)
Apr 26, 2012
11.26
11.59
11.14
11.43
1,900,975
+0.11(+0.95%)
Apr 25, 2012
11.29
11.37
11.23
11.32
1,292,709
+0.07(+0.59%)
Apr 24, 2012
11.02
11.29
10.99
11.25
1,572,169
+0.23(+2.11%)
Apr 23, 2012
11.13
11.14
10.83
11.02
1,118,055
-0.25(-2.21%)
Apr 20, 2012
11.44
11.49
11.25
11.27
1,712,851
-0.15(-1.31%)
Apr 19, 2012
11.76
11.85
11.37
11.42
1,708,802
-0.36(-3.03%)
Apr 18, 2012
11.48
11.87
11.36
11.78
2,332,181
+0.17(+1.50%)
Apr 17, 2012
11.42
11.69
11.41
11.60
4,056,213
+0.27(+2.34%)
Apr 16, 2012
11.69
11.69
11.30
11.33
1,656,758
-0.23(-2.01%)
Apr 13, 2012
11.67
11.71
11.47
11.57
1,597,074
-0.17(-1.49%)
Apr 12, 2012
12.14
12.14
11.69
11.74
2,512,382
-0.43(-3.55%)
Apr 11, 2012
12.25
12.27
12.04
12.17
1,547,349
+0.03(+0.27%)
Apr 10, 2012
12.31
12.38
11.93
12.14
2,081,914
-0.23(-1.88%)
Apr 09, 2012
12.40
12.63
12.22
12.37
1,434,056
-0.27(-2.17%)
Apr 05, 2012
12.37
12.66
12.33
12.65
1,027,552
+0.17(+1.40%)
Apr 04, 2012
12.55
12.55
12.31
12.47
708,403
-0.12(-0.99%)
Apr 03, 2012
12.50
12.70
12.36
12.60
1,308,758
+0.10(+0.80%)
Apr 02, 2012
12.27
12.61
12.16
12.50
1,003,813
+0.17(+1.35%)
Mar 30, 2012
12.38
12.42
12.05
12.33
773,150
-0.02(-0.20%)
Mar 29, 2012
12.25
12.40
12.04
12.36
1,558,100
+0.01(+0.07%)
Mar 28, 2012
12.54
12.54
12.20
12.35
768,922
-0.19(-1.52%)
Mar 27, 2012
12.51
12.70
12.48
12.54
883,714
-0.01(-0.07%)
Mar 26, 2012
12.43
12.55
12.34
12.55
613,261
+0.27(+2.23%)
Mar 23, 2012
12.21
12.31
12.17
12.27
458,216
+0.03(+0.27%)
Mar 22, 2012
12.09
12.45
12.09
12.24
1,493,170
-0.12(-1.01%)
Mar 21, 2012
12.22
12.42
12.08
12.36
900,850
+0.20(+1.64%)
Mar 20, 2012
12.17
12.20
12.03
12.17
1,091,847
-0.12(-0.95%)
Mar 19, 2012
12.31
12.53
12.24
12.28
1,043,885
-0.08(-0.67%)
Mar 16, 2012
12.38
12.55
12.34
12.36
2,164,371
-0.02(-0.20%)
Mar 15, 2012
12.10
12.45
12.06
12.39
1,513,054
+0.32(+2.68%)
Mar 14, 2012
12.03
12.11
11.90
12.07
1,105,056
-0.02(-0.21%)
Mar 13, 2012
11.74
12.17
11.68
12.09
2,040,473
+0.38(+3.26%)
Mar 12, 2012
11.79
11.83
11.58
11.71
720,021
-0.12(-0.98%)
Mar 09, 2012
11.79
11.98
11.70
11.82
1,203,420
+0.01(+0.07%)
Mar 08, 2012
11.97
12.16
11.82
11.82
1,362,598
-0.12(-0.97%)
Mar 07, 2012
11.66
11.98
11.53
11.93
2,040,690
+0.27(+2.28%)
Mar 06, 2012
11.99
11.99
11.60
11.67
1,597,106
-0.46(-3.83%)
Mar 05, 2012
12.22
12.22
11.99
12.13
1,180,523
-0.12(-0.95%)
Mar 02, 2012
12.19
12.32
12.18
12.25
1,240,274
+0.03(+0.27%)
Mar 01, 2012
12.03
12.32
11.94
12.22
1,554,758
-0.13(-1.08%)
Feb 29, 2012
12.29
12.51
12.17
12.35
2,916,343
+0.06(+0.47%)
Feb 28, 2012
12.24
12.33
12.07
12.29
1,294,159
+0.02(+0.14%)
Feb 27, 2012
12.08
12.33
11.89
12.27
1,899,512
+0.13(+1.09%)
Feb 24, 2012
11.68
12.19
11.64
12.14
3,017,156
+0.54(+4.65%)
Feb 23, 2012
11.25
11.71
11.15
11.60
3,709,718
+0.42(+3.79%)
Feb 22, 2012
11.84
11.94
11.18
11.18
3,795,063
-0.76(-6.40%)
Feb 21, 2012
12.02
12.04
11.86
11.94
567,707
+0.00(+0.00%)
Feb 17, 2012
11.93
12.02
11.89
11.94
933,724
+0.02(+0.21%)
Feb 16, 2012
11.77
11.97
11.68
11.92
867,914
+0.13(+1.13%)
Feb 15, 2012
11.87
11.97
11.69
11.78
1,247,034
+0.05(+0.42%)
Feb 14, 2012
11.67
11.85
11.66
11.73
824,511
+0.00(+0.00%)
Feb 13, 2012
11.72
11.75
11.63
11.73
668,070
+0.12(+1.00%)
Feb 10, 2012
11.45
11.67
11.38
11.62
775,483
-0.01(-0.07%)
Feb 09, 2012
11.73
11.73
11.59
11.63
855,234
-0.03(-0.29%)
Feb 08, 2012
11.58
11.74
11.52
11.66
1,030,933
+0.14(+1.23%)
Feb 07, 2012
11.30
11.60
11.21
11.52
870,496
+0.19(+1.69%)
Feb 06, 2012
11.26
11.40
11.24
11.33
1,148,988
-0.06(-0.51%)
Feb 03, 2012
11.68
11.69
11.36
11.38
1,552,813
-0.23(-2.00%)
Feb 02, 2012
11.19
11.79
11.19
11.62
3,297,585
+0.46(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.