Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Luby's Inc
(NY:
LUB
)
1.780
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 27, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
3.082
3.107
3.037
3.052
109,591
-0.05(-1.61%)
Apr 27, 2012
3.092
3.107
3.022
3.102
164,189
+0.00(+0.00%)
Apr 26, 2012
3.087
3.122
3.022
3.102
89,817
+0.00(+0.00%)
Apr 25, 2012
3.167
3.167
3.082
3.102
54,483
-0.04(-1.27%)
Apr 24, 2012
3.087
3.152
3.007
3.142
71,073
+0.05(+1.61%)
Apr 23, 2012
2.998
3.142
2.998
3.092
117,641
+0.03(+1.14%)
Apr 20, 2012
3.042
3.087
2.983
3.057
97,942
+0.09(+3.03%)
Apr 19, 2012
3.127
3.137
2.933
2.968
76,135
-0.15(-4.80%)
Apr 18, 2012
3.132
3.157
3.117
3.117
43,245
-0.04(-1.42%)
Apr 17, 2012
3.292
3.292
3.127
3.162
115,391
-0.13(-3.94%)
Apr 16, 2012
3.182
3.357
3.122
3.292
217,702
+0.14(+4.60%)
Apr 13, 2012
3.177
3.177
3.107
3.147
41,052
-0.05(-1.71%)
Apr 12, 2012
3.087
3.242
3.087
3.202
72,208
+0.11(+3.72%)
Apr 11, 2012
3.047
3.102
3.027
3.087
79,594
+0.06(+1.98%)
Apr 10, 2012
3.227
3.232
3.027
3.027
119,897
-0.20(-6.18%)
Apr 09, 2012
3.142
3.247
3.107
3.227
142,226
+0.02(+0.62%)
Apr 05, 2012
3.212
3.242
3.192
3.207
125,966
-0.03(-0.92%)
Apr 04, 2012
3.247
3.287
3.157
3.237
121,222
-0.05(-1.67%)
Apr 03, 2012
3.037
3.392
3.022
3.292
516,273
+0.25(+8.37%)
Apr 02, 2012
2.958
3.070
2.943
3.037
205,773
+0.01(+0.33%)
Mar 30, 2012
2.803
3.027
2.753
3.027
329,401
+0.26(+9.37%)
Mar 29, 2012
2.783
2.818
2.753
2.768
35,895
-0.04(-1.60%)
Mar 28, 2012
2.818
2.843
2.748
2.813
41,429
+0.01(+0.36%)
Mar 27, 2012
2.853
2.908
2.793
2.803
99,187
-0.03(-1.23%)
Mar 26, 2012
2.878
2.898
2.798
2.838
154,292
+0.00(+0.18%)
Mar 23, 2012
2.888
2.913
2.823
2.833
153,546
-0.05(-1.73%)
Mar 22, 2012
3.002
3.177
2.748
2.883
317,213
+0.06(+2.30%)
Mar 21, 2012
2.878
2.887
2.793
2.818
75,610
-0.04(-1.57%)
Mar 20, 2012
2.828
2.913
2.788
2.863
124,799
+0.00(+0.00%)
Mar 19, 2012
2.673
2.863
2.648
2.863
103,016
+0.16(+5.90%)
Mar 16, 2012
2.718
2.738
2.648
2.703
101,491
-0.00(-0.18%)
Mar 15, 2012
2.693
2.713
2.631
2.708
25,397
+0.02(+0.93%)
Mar 14, 2012
2.718
2.753
2.678
2.683
30,784
-0.05(-2.00%)
Mar 13, 2012
2.603
2.738
2.589
2.738
75,580
+0.14(+5.37%)
Mar 12, 2012
2.529
2.603
2.509
2.599
99,117
+0.06(+2.56%)
Mar 09, 2012
2.514
2.564
2.514
2.534
35,255
+0.00(+0.20%)
Mar 08, 2012
2.589
2.589
2.489
2.529
37,299
-0.03(-1.17%)
Mar 07, 2012
2.429
2.564
2.429
2.559
53,431
+0.15(+6.21%)
Mar 06, 2012
2.434
2.534
2.384
2.409
112,829
-0.06(-2.42%)
Mar 05, 2012
2.354
2.534
2.349
2.469
36,587
+0.11(+4.87%)
Mar 02, 2012
2.489
2.509
2.354
2.354
108,604
-0.12(-5.03%)
Mar 01, 2012
2.494
2.574
2.469
2.479
30,692
+0.00(+0.20%)
Feb 29, 2012
2.554
2.554
2.474
2.474
103,905
-0.07(-2.94%)
Feb 28, 2012
2.539
2.579
2.538
2.549
27,013
+0.02(+0.79%)
Feb 27, 2012
2.544
2.589
2.519
2.529
35,428
-0.06(-2.50%)
Feb 24, 2012
2.599
2.653
2.574
2.594
35,881
-0.01(-0.38%)
Feb 23, 2012
2.559
2.608
2.544
2.603
50,507
+0.04(+1.75%)
Feb 22, 2012
2.594
2.663
2.559
2.559
53,736
-0.03(-1.16%)
Feb 21, 2012
2.574
2.626
2.569
2.589
43,241
+0.01(+0.39%)
Feb 17, 2012
2.569
2.603
2.519
2.579
60,829
+0.04(+1.77%)
Feb 16, 2012
2.559
2.569
2.494
2.534
162,960
-0.02(-0.78%)
Feb 15, 2012
2.643
2.668
2.529
2.554
133,111
-0.08(-3.03%)
Feb 14, 2012
2.673
2.673
2.628
2.633
42,866
-0.05(-2.04%)
Feb 13, 2012
2.683
2.718
2.638
2.688
54,924
+0.05(+1.89%)
Feb 10, 2012
2.713
2.713
2.628
2.638
75,650
-0.09(-3.29%)
Feb 09, 2012
2.813
2.813
2.716
2.728
36,452
-0.05(-1.97%)
Feb 08, 2012
2.768
2.818
2.728
2.783
54,311
+0.01(+0.54%)
Feb 07, 2012
2.743
2.828
2.723
2.768
77,382
+0.00(+0.18%)
Feb 06, 2012
2.743
2.783
2.638
2.763
47,781
+0.00(+0.18%)
Feb 03, 2012
2.793
2.793
2.618
2.758
141,208
+0.04(+1.47%)
Feb 02, 2012
2.658
2.738
2.594
2.718
68,196
+0.05(+1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.