Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sykes Enterprises
(NQ:
SYKE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
15.88
15.91
15.71
15.85
175,516
-0.06(-0.38%)
Apr 27, 2012
15.97
16.00
15.76
15.91
113,246
+0.04(+0.25%)
Apr 26, 2012
15.91
15.95
15.81
15.87
107,487
-0.13(-0.81%)
Apr 25, 2012
15.59
16.01
15.59
16.00
211,779
+0.66(+4.30%)
Apr 24, 2012
15.17
15.37
14.98
15.34
143,954
+0.13(+0.85%)
Apr 23, 2012
15.41
15.41
15.04
15.21
205,975
-0.48(-3.06%)
Apr 20, 2012
15.87
16.00
15.53
15.69
170,804
+0.13(+0.84%)
Apr 19, 2012
15.66
15.78
15.34
15.56
165,657
-0.06(-0.38%)
Apr 18, 2012
15.74
15.86
15.47
15.62
140,387
-0.25(-1.58%)
Apr 17, 2012
16.01
16.12
15.79
15.87
216,784
+0.02(+0.13%)
Apr 16, 2012
15.79
15.95
15.66
15.85
108,347
+0.10(+0.63%)
Apr 13, 2012
15.85
16.01
15.70
15.75
161,272
-0.18(-1.13%)
Apr 12, 2012
16.00
16.12
15.85
15.93
176,407
-0.06(-0.41%)
Apr 11, 2012
15.92
16.01
15.82
15.99
206,067
+0.26(+1.68%)
Apr 10, 2012
15.85
15.85
15.54
15.73
306,417
-0.13(-0.82%)
Apr 09, 2012
15.86
15.96
15.59
15.86
357,545
-0.26(-1.61%)
Apr 05, 2012
16.05
16.18
15.86
16.12
228,932
-0.02(-0.12%)
Apr 04, 2012
16.01
16.23
15.86
16.14
610,724
-0.10(-0.62%)
Apr 03, 2012
16.18
16.52
16.12
16.24
301,268
+0.06(+0.37%)
Apr 02, 2012
15.83
16.25
15.64
16.18
180,620
+0.38(+2.41%)
Mar 30, 2012
16.20
16.22
15.79
15.80
314,286
-0.35(-2.17%)
Mar 29, 2012
16.05
16.50
15.99
16.15
374,083
+0.62(+3.99%)
Mar 28, 2012
15.50
15.67
15.38
15.53
269,744
+0.03(+0.19%)
Mar 27, 2012
15.70
15.81
15.47
15.50
212,552
-0.20(-1.27%)
Mar 26, 2012
15.38
15.85
15.29
15.70
249,570
+0.52(+3.43%)
Mar 23, 2012
15.02
15.21
14.97
15.18
237,389
+0.14(+0.93%)
Mar 22, 2012
14.76
15.09
14.55
15.04
216,457
+0.08(+0.53%)
Mar 21, 2012
15.25
15.34
14.95
14.96
151,660
-0.25(-1.64%)
Mar 20, 2012
15.14
15.36
15.14
15.21
215,221
-0.02(-0.13%)
Mar 19, 2012
15.22
15.31
15.05
15.23
322,608
-0.03(-0.20%)
Mar 16, 2012
15.39
15.43
15.21
15.26
301,720
-0.07(-0.46%)
Mar 15, 2012
15.51
15.51
15.01
15.33
172,854
+0.09(+0.59%)
Mar 14, 2012
15.27
15.27
15.08
15.24
176,720
-0.03(-0.20%)
Mar 13, 2012
15.09
15.27
14.99
15.27
174,133
+0.35(+2.35%)
Mar 12, 2012
14.93
15.08
14.81
14.92
290,398
-0.02(-0.13%)
Mar 09, 2012
14.82
15.09
14.73
14.94
262,531
+0.08(+0.54%)
Mar 08, 2012
14.93
15.00
14.62
14.86
208,750
+0.09(+0.61%)
Mar 07, 2012
14.69
14.81
14.59
14.77
211,533
+0.11(+0.75%)
Mar 06, 2012
14.75
14.92
14.60
14.66
344,071
-0.32(-2.14%)
Mar 05, 2012
14.30
15.20
14.05
14.98
774,518
+1.12(+8.08%)
Mar 02, 2012
13.77
14.36
13.62
13.86
649,030
+0.10(+0.73%)
Mar 01, 2012
13.85
14.10
13.73
13.76
404,952
-0.02(-0.15%)
Feb 29, 2012
14.38
14.43
13.74
13.78
838,728
-0.50(-3.50%)
Feb 28, 2012
15.07
15.43
14.28
14.28
835,728
-2.85(-16.64%)
Feb 27, 2012
16.88
17.36
16.65
17.13
118,697
+0.03(+0.18%)
Feb 24, 2012
17.49
17.49
17.06
17.10
113,155
-0.39(-2.23%)
Feb 23, 2012
17.34
17.68
17.16
17.49
95,267
+0.26(+1.51%)
Feb 22, 2012
17.40
17.52
17.19
17.23
63,340
-0.20(-1.15%)
Feb 21, 2012
17.44
17.61
17.28
17.43
96,956
+0.01(+0.06%)
Feb 17, 2012
17.47
17.50
17.30
17.42
114,184
+0.06(+0.35%)
Feb 16, 2012
16.85
17.39
16.69
17.36
132,918
+0.50(+2.97%)
Feb 15, 2012
17.34
17.34
16.83
16.86
88,235
-0.38(-2.20%)
Feb 14, 2012
17.26
17.31
16.95
17.24
78,051
-0.05(-0.29%)
Feb 13, 2012
17.27
17.50
17.15
17.29
87,769
+0.22(+1.29%)
Feb 10, 2012
17.17
17.34
16.94
17.07
108,803
-0.29(-1.67%)
Feb 09, 2012
17.65
17.65
17.14
17.36
90,328
-0.21(-1.20%)
Feb 08, 2012
17.77
17.99
17.39
17.57
145,018
-0.15(-0.85%)
Feb 07, 2012
17.67
18.00
17.57
17.72
141,215
-0.28(-1.56%)
Feb 06, 2012
18.10
18.26
17.90
18.00
122,477
-0.16(-0.88%)
Feb 03, 2012
18.09
18.34
17.97
18.16
219,721
+0.43(+2.43%)
Feb 02, 2012
17.10
17.79
16.92
17.73
210,013
-0.68(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.